You are here » Home » Companies » Company Overview » Zee Media Corporation Ltd

Zee Media Corporation Ltd.

BSE: 532794 Sector: Media
NSE: ZEEMEDIA ISIN Code: INE966H01019
BSE 16:00 | 29 Jul 12.18 0.58
(5.00%)
OPEN

11.32

HIGH

12.18

LOW

11.32

NSE 15:59 | 29 Jul 12.20 0.55
(4.72%)
OPEN

11.40

HIGH

12.20

LOW

11.40

OPEN 11.32
PREVIOUS CLOSE 11.60
VOLUME 913974
52-Week high 14.70
52-Week low 4.26
P/E 9.16
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.32
CLOSE 11.60
VOLUME 913974
52-Week high 14.70
52-Week low 4.26
P/E 9.16
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zee Media Corporation Ltd. (ZEEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 11.51 11.97 11.51 11.60 1439027 662
27-07-2021 12.49 12.66 12.11 12.11 958131 742
26-07-2021 12.74 13.15 12.74 12.74 2041046 1355
23-07-2021 13.50 13.50 12.50 13.41 2924692 2807
22-07-2021 12.31 12.86 12.31 12.86 491721 819
20-07-2021 12.85 12.97 12.03 12.25 338373 1070
19-07-2021 12.95 12.95 12.50 12.60 196305 817
16-07-2021 12.84 13.14 12.56 12.67 373781 964
15-07-2021 13.20 13.20 12.70 12.84 506850 1284
14-07-2021 12.80 13.39 12.50 13.01 375389 1470
13-07-2021 13.52 13.70 12.71 12.76 571720 1216
12-07-2021 13.25 13.70 13.20 13.37 943109 1672
09-07-2021 13.20 13.21 12.64 13.05 480603 1608
08-07-2021 12.72 13.39 12.72 12.93 466620 1381
07-07-2021 12.67 13.50 12.67 12.76 1531212 2449
06-07-2021 14.40 14.70 13.33 13.33 3392772 5379
05-07-2021 14.03 14.03 12.71 14.03 7251506 4413
02-07-2021 13.37 13.37 13.37 13.37 5246103 1039
01-07-2021 12.74 12.74 12.74 12.74 2092108 661
30-06-2021 12.14 12.14 11.96 12.14 5736488 1397

Back to Top

.