You are here » Home » Companies » Company Overview » Zee Media Corporation Ltd

Zee Media Corporation Ltd.

BSE: 532794 Sector: Media
NSE: ZEEMEDIA ISIN Code: INE966H01019
BSE 00:00 | 02 Dec 11.79 0.30
(2.61%)
OPEN

11.27

HIGH

12.06

LOW

11.15

NSE 00:00 | 02 Dec 11.85 0.45
(3.95%)
OPEN

11.65

HIGH

11.95

LOW

11.40

OPEN 11.27
PREVIOUS CLOSE 11.49
VOLUME 277731
52-Week high
52-Week low
P/E 14.74
Mkt Cap.(Rs cr) 737
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.27
CLOSE 11.49
VOLUME 277731
52-Week high
52-Week low
P/E 14.74
Mkt Cap.(Rs cr) 737
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zee Media Corporation Ltd. (ZEEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 11.27 12.06 11.15 11.79 277731 572
01-12-2021 11.00 11.50 10.80 11.49 67069 375
30-11-2021 11.07 11.68 11.00 11.24 155519 510
29-11-2021 11.75 11.75 11.18 11.31 168975 625
26-11-2021 12.14 12.25 11.70 11.76 104504 281
25-11-2021 12.40 12.49 11.85 12.25 69535 275
24-11-2021 12.37 12.45 11.86 12.12 232805 567
23-11-2021 11.31 12.01 11.31 12.01 157217 564
22-11-2021 11.71 12.18 11.34 11.44 228864 727
18-11-2021 12.10 12.28 11.60 11.93 133644 538
17-11-2021 12.28 12.28 11.75 11.98 74690 271
16-11-2021 12.57 12.57 11.95 12.15 101893 317
15-11-2021 13.59 13.59 12.50 12.51 306992 543
12-11-2021 13.44 13.75 12.67 13.15 379667 963
11-11-2021 12.21 13.19 12.21 13.12 888080 1116
10-11-2021 12.19 12.57 12.01 12.57 277058 692
09-11-2021 12.27 12.27 11.70 11.98 162045 243
08-11-2021 12.05 12.20 11.61 12.08 134877 449
04-11-2021 12.00 12.20 11.60 12.10 86629 323
03-11-2021 12.36 12.36 11.60 11.77 47173 219

Back to Top

.