You are here » Home » Companies » Company Overview » Zen Technologies Ltd

Zen Technologies Ltd.

BSE: 533339 Sector: IT
NSE: ZENTEC ISIN Code: INE251B01027
BSE 00:00 | 09 Dec 212.10 -1.80
(-0.84%)
OPEN

215.90

HIGH

216.10

LOW

210.50

NSE 15:59 | 09 Dec 212.15 -1.80
(-0.84%)
OPEN

215.40

HIGH

215.90

LOW

210.10

OPEN 215.90
PREVIOUS CLOSE 213.90
VOLUME 22739
52-Week high 249.50
52-Week low 65.00
P/E 372.11
Mkt Cap.(Rs cr) 1,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.90
CLOSE 213.90
VOLUME 22739
52-Week high 249.50
52-Week low 65.00
P/E 372.11
Mkt Cap.(Rs cr) 1,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zen Technologies Ltd. (ZENTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 213.00 217.00 211.10 213.90 61616 1570
07-12-2021 208.00 210.55 205.95 207.90 23177 777
06-12-2021 208.00 209.60 204.20 204.80 55104 1808
03-12-2021 205.00 214.85 205.00 207.25 57213 1844
02-12-2021 210.90 210.90 205.50 207.90 27705 964
01-12-2021 204.85 208.00 202.55 205.20 64900 1729
30-11-2021 206.15 211.45 202.70 205.00 59508 2353
29-11-2021 202.55 210.40 200.95 204.20 88420 3624
26-11-2021 213.00 217.55 208.30 211.50 60851 1751
25-11-2021 214.95 219.70 208.80 212.35 93740 2305
24-11-2021 220.00 222.00 212.25 213.55 59375 1717
23-11-2021 210.90 213.95 206.45 213.95 71038 1531
22-11-2021 211.60 214.00 201.90 203.80 111019 3832
18-11-2021 219.10 219.10 207.70 212.50 96718 3255
17-11-2021 215.95 222.85 211.75 216.80 166262 2194
16-11-2021 212.00 216.00 211.25 212.25 27015 990
15-11-2021 215.00 217.90 211.00 212.30 33031 1006
12-11-2021 220.25 220.25 213.45 215.20 16187 707
11-11-2021 218.00 221.40 211.00 214.30 22339 841
10-11-2021 223.50 227.75 217.05 219.50 88321 2681

Back to Top

.