You are here » Home » Companies » Company Overview » Zen Technologies Ltd

Zen Technologies Ltd.

BSE: 533339 Sector: IT
NSE: ZENTEC ISIN Code: INE251B01027
BSE 00:00 | 26 Nov 211.50 -0.85
(-0.40%)
OPEN

213.00

HIGH

217.55

LOW

208.30

NSE 00:00 | 26 Nov 211.15 -1.55
(-0.73%)
OPEN

211.70

HIGH

217.70

LOW

208.00

OPEN 213.00
PREVIOUS CLOSE 212.35
VOLUME 60851
52-Week high 249.50
52-Week low 65.00
P/E 371.05
Mkt Cap.(Rs cr) 1,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.00
CLOSE 212.35
VOLUME 60851
52-Week high 249.50
52-Week low 65.00
P/E 371.05
Mkt Cap.(Rs cr) 1,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zen Technologies Ltd. (ZENTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 213.00 217.55 208.30 211.50 60851 1751
25-11-2021 214.95 219.70 208.80 212.35 93740 2305
24-11-2021 220.00 222.00 212.25 213.55 59375 1717
23-11-2021 210.90 213.95 206.45 213.95 71038 1531
22-11-2021 211.60 214.00 201.90 203.80 111019 3832
18-11-2021 219.10 219.10 207.70 212.50 96718 3255
17-11-2021 215.95 222.85 211.75 216.80 166262 2194
16-11-2021 212.00 216.00 211.25 212.25 27015 990
15-11-2021 215.00 217.90 211.00 212.30 33031 1006
12-11-2021 220.25 220.25 213.45 215.20 16187 707
11-11-2021 218.00 221.40 211.00 214.30 22339 841
10-11-2021 223.50 227.75 217.05 219.50 88321 2681
09-11-2021 210.00 221.00 210.00 221.00 196048 2548
08-11-2021 213.85 214.70 208.00 210.50 34691 1166
04-11-2021 210.00 211.00 207.05 209.80 18400 1041
03-11-2021 213.15 215.25 207.45 207.95 17483 670
02-11-2021 215.00 217.50 212.00 213.05 58318 1869
01-11-2021 202.60 218.00 202.60 212.70 101464 3015
29-10-2021 209.75 213.50 203.95 210.10 42728 1481
28-10-2021 216.00 217.00 205.75 208.45 75958 2945

Back to Top

.