You are here » Home » Companies » Company Overview » Zen Technologies Ltd

Zen Technologies Ltd.

BSE: 533339 Sector: IT
NSE: ZENTEC ISIN Code: INE251B01027
BSE 00:00 | 28 Jan 208.30 1.25
(0.60%)
OPEN

209.00

HIGH

213.00

LOW

204.60

NSE 00:00 | 28 Jan 208.20 1.30
(0.63%)
OPEN

209.00

HIGH

213.00

LOW

202.65

OPEN 209.00
PREVIOUS CLOSE 207.05
VOLUME 38282
52-Week high 257.70
52-Week low 65.00
P/E 371.96
Mkt Cap.(Rs cr) 1,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 209.00
CLOSE 207.05
VOLUME 38282
52-Week high 257.70
52-Week low 65.00
P/E 371.96
Mkt Cap.(Rs cr) 1,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zen Technologies Ltd. (ZENTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-12-2021 217.90 224.00 211.85 216.80 31079 1136
29-12-2021 216.00 219.00 214.00 215.25 38674 1449
28-12-2021 219.85 221.60 215.50 216.95 44993 1504
27-12-2021 217.80 217.80 210.30 215.50 18257 719
24-12-2021 216.95 222.80 214.15 214.95 47813 1770
23-12-2021 217.95 218.10 212.95 214.65 18945 698
22-12-2021 218.50 219.50 214.05 215.85 27740 844
21-12-2021 212.00 215.80 207.50 213.95 73083 2107
20-12-2021 210.00 210.25 204.00 205.55 43249 1590
17-12-2021 226.95 226.95 211.75 214.25 71860 2256
16-12-2021 233.00 240.75 221.55 221.55 121258 2492
15-12-2021 255.00 257.70 233.20 233.20 480466 6090
14-12-2021 233.80 245.45 230.30 245.45 50107 744
13-12-2021 233.80 233.80 222.50 233.80 573597 3415
10-12-2021 213.00 222.70 210.70 222.70 33567 707
09-12-2021 215.90 216.10 210.50 212.10 22739 766
08-12-2021 213.00 217.00 211.10 213.90 61616 1570
07-12-2021 208.00 210.55 205.95 207.90 23177 777
06-12-2021 208.00 209.60 204.20 204.80 55104 1808
03-12-2021 205.00 214.85 205.00 207.25 57213 1844

Back to Top

.