You are here » Home » Companies » Company Overview » Zenith Exports Ltd

Zenith Exports Ltd.

BSE: 512553 Sector: Industrials
NSE: ZENITHEXPO ISIN Code: INE058B01018
BSE 00:00 | 03 Dec 82.45 0.30
(0.37%)
OPEN

85.90

HIGH

85.90

LOW

78.60

NSE 00:00 | 03 Dec 83.50 2.85
(3.53%)
OPEN

83.65

HIGH

83.95

LOW

77.65

OPEN 85.90
PREVIOUS CLOSE 82.15
VOLUME 444
52-Week high 116.00
52-Week low 46.05
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.90
CLOSE 82.15
VOLUME 444
52-Week high 116.00
52-Week low 46.05
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Exports Ltd. (ZENITHEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 85.90 85.90 78.60 82.45 444 41
02-12-2021 86.95 86.95 82.00 82.15 278 32
01-12-2021 84.95 84.95 82.00 83.30 60 12
30-11-2021 81.60 84.75 81.55 81.55 268 6
29-11-2021 86.05 89.95 85.20 85.25 71 19
26-11-2021 89.00 90.00 89.00 89.65 51 3
25-11-2021 92.80 92.80 87.15 88.40 1520 34
24-11-2021 89.00 93.20 88.55 91.10 2243 59
23-11-2021 88.80 88.80 88.80 88.80 1 1
22-11-2021 86.00 87.00 83.75 85.20 195 19
18-11-2021 86.15 87.00 85.55 85.55 281 16
17-11-2021 86.00 89.90 84.55 88.15 535 24
16-11-2021 90.00 90.00 85.65 86.25 511 25
15-11-2021 91.40 91.40 88.40 89.20 507 15
12-11-2021 93.35 93.35 87.05 87.05 964 22
11-11-2021 89.60 91.75 85.35 89.00 316 10
10-11-2021 89.00 91.00 86.45 89.60 850 16
09-11-2021 89.00 90.00 87.00 87.00 152 9
08-11-2021 88.95 88.95 88.95 88.95 1 1
04-11-2021 85.05 85.05 85.05 85.05 100 1

Back to Top

.