You are here » Home » Companies » Company Overview » Zenith Exports Ltd

Zenith Exports Ltd.

BSE: 512553 Sector: Industrials
NSE: ZENITHEXPO ISIN Code: INE058B01018
BSE 00:00 | 12 Apr 65.35 0
(0.00%)
OPEN

65.50

HIGH

65.50

LOW

65.35

NSE 00:00 | 13 Apr 64.20 -1.25
(-1.91%)
OPEN

64.80

HIGH

65.45

LOW

62.60

OPEN 65.50
PREVIOUS CLOSE 65.35
VOLUME 343
52-Week high 99.60
52-Week low 33.60
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.50
CLOSE 65.35
VOLUME 343
52-Week high 99.60
52-Week low 33.60
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Exports Ltd. (ZENITHEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 65.50 65.50 65.35 65.35 343 8
09-04-2021 69.50 70.00 67.30 68.50 128 13
08-04-2021 71.00 77.50 68.05 69.00 1024 39
07-04-2021 66.95 67.00 65.00 65.00 150 10
06-04-2021 65.25 65.25 65.25 65.25 25 1
05-04-2021 65.65 67.00 64.60 67.00 102 3
31-03-2021 65.40 67.95 65.40 67.95 2 2
30-03-2021 65.50 71.00 65.50 66.60 35279 22
26-03-2021 63.00 69.70 63.00 64.65 21395 38
25-03-2021 61.70 67.00 61.70 63.40 8353 11
24-03-2021 68.35 69.40 65.00 68.30 681 64
23-03-2021 70.00 70.00 68.35 68.35 700 4
22-03-2021 64.40 69.50 64.40 68.00 14089 6
19-03-2021 66.35 70.70 65.60 66.10 26 6
18-03-2021 66.65 68.30 66.30 66.35 453 36
16-03-2021 69.60 70.00 67.65 70.00 25 4
15-03-2021 67.85 73.45 67.05 73.20 724 8
12-03-2021 69.45 69.60 68.65 69.00 18 8
10-03-2021 69.00 71.70 69.00 71.60 521 16
09-03-2021 67.40 73.70 67.35 68.75 569 38

Back to Top

.