You are here » Home » Companies » Company Overview » Zenith Fibres Ltd

Zenith Fibres Ltd.

BSE: 514266 Sector: Industrials
NSE: N.A. ISIN Code: INE106C01013
BSE 00:00 | 30 Nov 53.20 0.55
(1.04%)
OPEN

53.00

HIGH

54.40

LOW

52.75

NSE 05:30 | 01 Jan Zenith Fibres Ltd
OPEN 53.00
PREVIOUS CLOSE 52.65
VOLUME 1321
52-Week high 73.75
52-Week low 35.00
P/E 8.34
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 52.65
VOLUME 1321
52-Week high 73.75
52-Week low 35.00
P/E 8.34
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Fibres Ltd. (ZENITHFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 53.00 54.40 52.75 53.20 1321 34
29-11-2021 53.05 53.05 52.10 52.65 700 19
26-11-2021 55.00 56.00 53.05 54.10 2679 51
25-11-2021 55.60 55.60 53.15 53.85 891 32
24-11-2021 53.30 54.50 53.30 54.50 584 12
23-11-2021 51.50 54.60 51.50 54.55 1134 35
22-11-2021 54.15 54.15 52.80 52.80 1791 33
18-11-2021 54.80 55.85 53.20 54.10 2177 64
17-11-2021 54.95 55.90 54.25 54.80 741 27
16-11-2021 55.60 55.60 54.10 54.50 2125 59
15-11-2021 56.10 57.00 55.50 55.55 750 28
12-11-2021 57.95 57.95 56.00 56.05 1323 41
11-11-2021 57.95 59.75 56.20 56.50 2396 55
10-11-2021 55.55 60.00 55.30 58.70 2969 77
09-11-2021 55.15 58.95 55.15 57.20 2287 56
08-11-2021 58.80 59.95 57.60 57.95 1745 31
04-11-2021 58.95 59.45 58.00 58.50 1251 16
03-11-2021 60.00 60.05 58.00 58.15 2031 55
02-11-2021 63.95 63.95 60.05 60.10 2021 30
01-11-2021 60.95 62.40 59.00 62.20 2980 58

Back to Top

.