You are here » Home » Companies » Company Overview » Zenith Fibres Ltd

Zenith Fibres Ltd.

BSE: 514266 Sector: Industrials
NSE: N.A. ISIN Code: INE106C01013
BSE 00:00 | 28 Sep 56.45 1.35
(2.45%)
OPEN

56.50

HIGH

56.50

LOW

54.15

NSE 05:30 | 01 Jan Zenith Fibres Ltd
OPEN 56.50
PREVIOUS CLOSE 55.10
VOLUME 337
52-Week high 73.75
52-Week low 33.00
P/E 10.73
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.50
CLOSE 55.10
VOLUME 337
52-Week high 73.75
52-Week low 33.00
P/E 10.73
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Fibres Ltd. (ZENITHFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 56.50 56.50 54.15 56.45 337 20
27-09-2021 57.70 59.50 54.85 55.10 4833 71
24-09-2021 57.00 58.00 56.25 57.65 1059 37
23-09-2021 56.25 57.95 56.25 57.75 720 19
22-09-2021 57.00 58.45 56.05 58.00 446 17
21-09-2021 57.45 58.15 56.15 57.95 901 22
20-09-2021 57.10 59.35 57.05 57.45 889 20
17-09-2021 59.00 60.40 57.10 57.80 3682 69
16-09-2021 60.00 61.50 59.00 59.05 2861 52
15-09-2021 58.50 59.95 58.50 59.00 2211 33
14-09-2021 58.50 60.50 58.50 58.65 1316 33
13-09-2021 62.50 62.50 58.40 59.75 3773 56
09-09-2021 61.50 62.70 60.00 61.45 4462 38
08-09-2021 61.85 62.80 59.10 61.95 6902 71
07-09-2021 59.80 61.40 59.00 60.05 1306 47
06-09-2021 62.00 62.00 59.50 61.00 2103 35
03-09-2021 62.00 62.50 59.55 61.90 3277 40
02-09-2021 61.00 62.00 59.10 61.35 2237 45
01-09-2021 60.00 61.00 58.10 60.10 2103 29
31-08-2021 58.75 61.25 57.05 58.75 2404 45

Back to Top

.