You are here » Home » Companies » Company Overview » Zenith Health Care Ltd

Zenith Health Care Ltd.

BSE: 530665 Sector: Health care
NSE: N.A. ISIN Code: INE812B01026
BSE 00:00 | 26 Nov 7.05 0.19
(2.77%)
OPEN

7.00

HIGH

7.15

LOW

6.73

NSE 05:30 | 01 Jan Zenith Health Care Ltd
OPEN 7.00
PREVIOUS CLOSE 6.86
VOLUME 139853
52-Week high 15.38
52-Week low 5.45
P/E 100.71
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 6.86
VOLUME 139853
52-Week high 15.38
52-Week low 5.45
P/E 100.71
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Health Care Ltd. (ZENITHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 7.00 7.15 6.73 7.05 139853 718
25-11-2021 7.10 7.10 6.82 6.86 88253 502
24-11-2021 6.98 7.15 6.79 7.07 142835 553
23-11-2021 6.55 6.99 6.55 6.90 307699 569
22-11-2021 7.00 7.00 6.55 6.75 125523 630
18-11-2021 6.93 7.00 6.60 6.89 101531 511
17-11-2021 7.17 7.17 6.86 6.93 60164 399
16-11-2021 7.04 7.20 6.95 6.99 109277 459
15-11-2021 7.00 7.20 6.94 7.04 117127 457
12-11-2021 7.25 7.25 6.93 6.96 52343 403
11-11-2021 7.24 7.24 6.90 7.00 83846 422
10-11-2021 7.10 7.20 6.85 7.00 78757 462
09-11-2021 7.17 7.37 6.80 6.99 146411 645
08-11-2021 7.25 7.25 6.90 7.06 92346 475
04-11-2021 7.38 7.38 7.10 7.25 34936 306
03-11-2021 7.25 7.28 6.96 7.09 38599 282
02-11-2021 7.48 7.48 6.95 7.07 81995 515
01-11-2021 7.05 7.30 6.90 7.16 110794 514
29-10-2021 7.25 7.25 6.80 6.97 83271 427
28-10-2021 6.95 7.27 6.80 6.95 55624 420

Back to Top

.