You are here » Home » Companies » Company Overview » Zenith Health Care Ltd

Zenith Health Care Ltd.

BSE: 530665 Sector: Health care
NSE: N.A. ISIN Code: INE812B01026
BSE 15:40 | 08 Dec 6.88 0.04
(0.58%)
OPEN

6.99

HIGH

6.99

LOW

6.71

NSE 05:30 | 01 Jan Zenith Health Care Ltd
OPEN 6.99
PREVIOUS CLOSE 6.84
VOLUME 110183
52-Week high 15.38
52-Week low 5.45
P/E 98.29
Mkt Cap.(Rs cr) 37
Buy Price 6.85
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.99
CLOSE 6.84
VOLUME 110183
52-Week high 15.38
52-Week low 5.45
P/E 98.29
Mkt Cap.(Rs cr) 37
Buy Price 6.85
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Zenith Health Care Ltd. (ZENITHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 7.00 7.00 6.70 6.84 83328 546
06-12-2021 7.05 7.05 6.60 6.88 130913 606
03-12-2021 7.02 7.02 6.70 6.88 57073 419
02-12-2021 6.61 6.98 6.58 6.87 90557 500
01-12-2021 6.70 6.98 6.70 6.86 66525 436
30-11-2021 7.02 7.02 6.56 6.97 104688 562
29-11-2021 7.05 7.05 6.70 6.73 185772 868
26-11-2021 7.00 7.15 6.73 7.05 139853 718
25-11-2021 7.10 7.10 6.82 6.86 88253 502
24-11-2021 6.98 7.15 6.79 7.07 142835 553
23-11-2021 6.55 6.99 6.55 6.90 307699 569
22-11-2021 7.00 7.00 6.55 6.75 125523 630
18-11-2021 6.93 7.00 6.60 6.89 101531 511
17-11-2021 7.17 7.17 6.86 6.93 60164 399
16-11-2021 7.04 7.20 6.95 6.99 109277 459
15-11-2021 7.00 7.20 6.94 7.04 117127 457
12-11-2021 7.25 7.25 6.93 6.96 52343 403
11-11-2021 7.24 7.24 6.90 7.00 83846 422
10-11-2021 7.10 7.20 6.85 7.00 78757 462
09-11-2021 7.17 7.37 6.80 6.99 146411 645

Back to Top

.