You are here » Home » Companies » Company Overview » Zenith Health Care Ltd

Zenith Health Care Ltd.

BSE: 530665 Sector: Health care
NSE: N.A. ISIN Code: INE812B01026
BSE 00:00 | 25 Jan 8.22 -0.43
(-4.97%)
OPEN

8.22

HIGH

8.22

LOW

8.22

NSE 05:30 | 01 Jan Zenith Health Care Ltd
OPEN 8.22
PREVIOUS CLOSE 8.65
VOLUME 86989
52-Week high 13.39
52-Week low 5.45
P/E 117.43
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.22
CLOSE 8.65
VOLUME 86989
52-Week high 13.39
52-Week low 5.45
P/E 117.43
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Health Care Ltd. (ZENITHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2021 7.96 7.96 7.75 7.96 249916 827
27-12-2021 7.40 7.59 7.38 7.59 212256 884
24-12-2021 7.20 7.47 7.00 7.23 165155 720
23-12-2021 7.30 7.48 7.00 7.18 118788 663
22-12-2021 7.20 7.35 7.05 7.20 102576 534
21-12-2021 6.90 7.20 6.90 7.05 76603 589
20-12-2021 7.58 7.58 6.90 6.93 133172 789
17-12-2021 7.16 7.48 7.00 7.26 113532 607
16-12-2021 7.50 7.50 6.88 7.16 118887 700
15-12-2021 7.82 7.82 7.19 7.24 195672 908
14-12-2021 7.45 7.47 7.19 7.47 115726 542
13-12-2021 6.95 7.19 6.84 7.12 208444 945
10-12-2021 6.80 6.95 6.80 6.85 79123 547
09-12-2021 6.95 6.99 6.75 6.84 90704 479
08-12-2021 6.99 6.99 6.71 6.84 110183 550
07-12-2021 7.00 7.00 6.70 6.84 83328 546
06-12-2021 7.05 7.05 6.60 6.88 130913 606
03-12-2021 7.02 7.02 6.70 6.88 57073 419
02-12-2021 6.61 6.98 6.58 6.87 90557 500
01-12-2021 6.70 6.98 6.70 6.86 66525 436

Back to Top

.