You are here » Home » Companies » Company Overview » Zenith Infotech Ltd

Zenith Infotech Ltd.

BSE: 532298 Sector: IT
NSE: ZENITHINFO ISIN Code: INE899A01017
BSE 05:30 | 01 Jan Zenith Infotech Ltd
NSE 05:30 | 01 Jan Zenith Infotech Ltd

Zenith Infotech Ltd. (ZENITHINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2014 2.97 2.97 2.75 2.75 5914 20
19-11-2014 2.84 2.84 2.58 2.84 18329 21
18-11-2014 2.49 2.71 2.49 2.71 1253 15
17-11-2014 2.70 2.70 2.59 2.59 4475 7
14-11-2014 2.54 2.80 2.54 2.59 4950 14
13-11-2014 2.92 2.92 2.67 2.67 1140 9
12-11-2014 2.83 2.83 2.81 2.81 6400 16
11-11-2014 2.70 2.70 2.66 2.70 3600 9
10-11-2014 2.97 2.97 2.76 2.80 1790 9
07-11-2014 2.88 2.92 2.88 2.90 7040 18
05-11-2014 2.66 2.79 2.66 2.79 5000 14
03-11-2014 2.66 2.66 2.66 2.66 9820 16
31-10-2014 2.54 2.54 2.54 2.54 2030 8
30-10-2014 2.42 2.42 2.25 2.42 25 6
29-10-2014 2.30 2.31 2.30 2.31 960 4
28-10-2014 2.02 2.20 2.02 2.20 2536 8
27-10-2014 2.10 2.10 2.10 2.10 22 4
20-10-2014 2.17 2.17 2.02 2.10 3346 11
17-10-2014 2.17 2.17 2.07 2.07 28183 28
16-10-2014 2.20 2.20 2.17 2.17 5124 14

Back to Top

.