You are here » Home » Companies » Company Overview » Zenith Steel Pipes & Industries Ltd

Zenith Steel Pipes & Industries Ltd.

BSE: 531845 Sector: Metals & Mining
NSE: ZENITHSTL ISIN Code: INE318D01020
BSE 00:00 | 06 Dec 1.39 0
(0.00%)
OPEN

1.34

HIGH

1.39

LOW

1.34

NSE 00:00 | 06 Dec 1.15 0
(0.00%)
OPEN

1.20

HIGH

1.25

LOW

1.15

OPEN 1.34
PREVIOUS CLOSE 1.39
VOLUME 9790
52-Week high 1.52
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.34
CLOSE 1.39
VOLUME 9790
52-Week high 1.52
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Steel Pipes & Industries Ltd. (ZENITHSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 1.34 1.39 1.34 1.39 9790 7
29-11-2021 1.30 1.41 1.29 1.41 52426 35
22-11-2021 1.40 1.40 1.35 1.35 8750 17
15-11-2021 1.44 1.44 1.40 1.42 3020 7
08-11-2021 1.52 1.52 1.38 1.38 58046 36
03-11-2021 1.48 1.48 1.36 1.45 28934 27
02-11-2021 1.44 1.44 1.33 1.43 28146 30
01-11-2021 1.39 1.39 1.27 1.38 64400 34
29-10-2021 1.33 1.33 1.33 1.33 18639 331
28-10-2021 1.27 1.27 1.25 1.27 80226 32
27-10-2021 1.21 1.21 1.20 1.21 23960 15
26-10-2021 1.27 1.27 1.16 1.16 40414 28
25-10-2021 1.11 1.21 1.11 1.21 50593 29
22-10-2021 1.16 1.16 1.06 1.16 56370 36
21-10-2021 1.11 1.11 1.10 1.11 16460 16
20-10-2021 1.00 1.06 1.00 1.06 11037 12
19-10-2021 1.00 1.06 0.96 1.01 52241 18
18-10-2021 0.97 1.01 0.94 1.01 56555 25
14-10-2021 0.97 0.97 0.97 0.97 200 1
13-10-2021 0.97 0.97 0.97 0.97 8843 6

Back to Top

.