You are here » Home » Companies » Company Overview » Zenlabs Ethica Ltd

Zenlabs Ethica Ltd.

BSE: 530697 Sector: Others
NSE: N.A. ISIN Code: INE546F01013
BSE 00:00 | 16 Sep 37.10 1.55
(4.36%)
OPEN

35.50

HIGH

37.50

LOW

34.85

NSE 05:30 | 01 Jan Zenlabs Ethica Ltd
OPEN 35.50
PREVIOUS CLOSE 35.55
VOLUME 3271
52-Week high 54.80
52-Week low 19.25
P/E 23.33
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 35.55
VOLUME 3271
52-Week high 54.80
52-Week low 19.25
P/E 23.33
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenlabs Ethica Ltd. (ZENLABSETHICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 35.50 37.50 34.85 37.10 3271 36
15-09-2021 35.40 37.85 35.40 35.55 1558 34
14-09-2021 36.10 37.25 35.40 35.80 1119 20
13-09-2021 36.40 38.40 35.25 37.50 447 16
09-09-2021 36.50 37.70 35.00 37.10 13636 64
08-09-2021 35.05 38.70 35.05 37.40 1769 22
07-09-2021 36.35 38.80 36.35 37.40 5831 45
06-09-2021 35.00 38.40 34.20 37.80 1100 16
03-09-2021 37.95 38.90 34.10 36.90 1182 20
02-09-2021 37.85 37.85 35.15 37.20 2225 22
01-09-2021 36.50 38.20 36.50 37.05 6963 29
31-08-2021 37.95 37.95 35.65 37.40 6406 42
30-08-2021 37.70 38.30 37.00 37.50 5149 48
27-08-2021 36.50 37.80 34.75 36.95 36210 86
26-08-2021 36.25 36.25 33.80 35.85 14646 72
25-08-2021 33.80 36.60 31.60 34.90 24601 161
24-08-2021 35.25 37.35 32.25 33.00 34444 220
23-08-2021 40.00 40.00 36.00 36.60 6459 92
20-08-2021 36.75 42.70 36.15 40.50 14016 164
18-08-2021 38.00 39.80 36.55 36.85 1442 27

Back to Top

.