You are here » Home » Companies » Company Overview » Zenlabs Ethica Ltd

Zenlabs Ethica Ltd.

BSE: 530697 Sector: Others
NSE: N.A. ISIN Code: INE546F01013
BSE 00:00 | 01 Dec 31.40 -1.10
(-3.38%)
OPEN

32.00

HIGH

34.85

LOW

30.00

NSE 05:30 | 01 Jan Zenlabs Ethica Ltd
OPEN 32.00
PREVIOUS CLOSE 32.50
VOLUME 14969
52-Week high 54.80
52-Week low 19.25
P/E 18.80
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.50
VOLUME 14969
52-Week high 54.80
52-Week low 19.25
P/E 18.80
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenlabs Ethica Ltd. (ZENLABSETHICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 32.00 34.85 30.00 31.40 14969 79
30-11-2021 34.75 34.75 32.10 32.50 1609 31
29-11-2021 33.10 35.00 33.10 34.05 1550 20
26-11-2021 33.95 36.00 33.10 33.70 3308 42
25-11-2021 34.70 34.70 32.60 32.70 279 11
24-11-2021 34.00 34.30 33.25 33.30 2857 25
23-11-2021 34.00 34.95 32.45 33.10 334 19
22-11-2021 34.05 34.05 32.35 32.85 3893 27
18-11-2021 34.85 35.85 33.10 33.65 1509 29
17-11-2021 36.80 36.80 34.50 34.85 4747 25
16-11-2021 35.85 36.80 34.85 35.10 6279 55
15-11-2021 35.35 36.80 34.50 35.85 21395 30
12-11-2021 37.25 37.25 35.20 36.05 10963 44
11-11-2021 37.40 37.40 36.00 36.50 12022 33
10-11-2021 35.10 37.25 34.35 36.65 9927 56
09-11-2021 34.90 36.80 34.20 35.90 5851 58
08-11-2021 33.60 35.80 33.00 35.60 19354 86
04-11-2021 34.30 36.45 33.10 33.60 6571 44
03-11-2021 33.50 33.50 32.00 32.10 4311 31
02-11-2021 32.55 33.70 32.55 33.70 1024 17

Back to Top

.