You are here » Home » Companies » Company Overview » Zenotech Laboratories Ltd

Zenotech Laboratories Ltd.

BSE: 532039 Sector: Health care
NSE: N.A. ISIN Code: INE486F01012
BSE 00:00 | 13 Apr 38.20 -0.45
(-1.16%)
OPEN

37.00

HIGH

40.35

LOW

37.00

NSE 05:30 | 01 Jan Zenotech Laboratories Ltd
OPEN 37.00
PREVIOUS CLOSE 38.65
VOLUME 7523
52-Week high 47.90
52-Week low 17.95
P/E
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 38.65
VOLUME 7523
52-Week high 47.90
52-Week low 17.95
P/E
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenotech Laboratories Ltd. (ZENOTECHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 37.00 40.35 37.00 38.20 7523 55
12-04-2021 39.50 39.95 36.95 38.65 19042 105
09-04-2021 37.50 38.85 37.20 38.85 19301 87
08-04-2021 35.40 37.10 35.40 37.00 13100 70
07-04-2021 35.25 36.60 35.25 35.35 3363 38
06-04-2021 35.50 36.00 34.90 35.95 6736 51
05-04-2021 36.50 36.50 34.70 34.90 10629 55
01-04-2021 35.50 36.75 35.35 35.85 14322 49
31-03-2021 35.00 36.00 34.00 35.00 12393 53
30-03-2021 35.65 36.00 34.50 35.00 4659 36
26-03-2021 35.00 35.45 34.10 34.95 6727 47
25-03-2021 35.10 36.40 34.00 34.30 15868 69
24-03-2021 36.65 37.00 35.30 35.45 9087 55
23-03-2021 37.00 37.00 35.90 36.55 3918 45
22-03-2021 34.65 36.45 34.65 36.45 8883 44
19-03-2021 35.90 35.90 34.00 35.20 11079 45
18-03-2021 37.00 37.50 35.00 35.10 19954 99
17-03-2021 37.50 38.00 36.00 36.05 17170 83
16-03-2021 37.00 37.75 36.70 37.10 8551 56
15-03-2021 37.00 38.00 35.00 37.05 16390 99

Back to Top

.