You are here » Home » Companies » Company Overview » Zenotech Laboratories Ltd

Zenotech Laboratories Ltd.

BSE: 532039 Sector: Health care
NSE: N.A. ISIN Code: INE486F01012
BSE 00:00 | 03 Dec 45.60 1.70
(3.87%)
OPEN

43.50

HIGH

46.25

LOW

43.00

NSE 05:30 | 01 Jan Zenotech Laboratories Ltd
OPEN 43.50
PREVIOUS CLOSE 43.90
VOLUME 40098
52-Week high 62.65
52-Week low 26.20
P/E 49.03
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 43.90
VOLUME 40098
52-Week high 62.65
52-Week low 26.20
P/E 49.03
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenotech Laboratories Ltd. (ZENOTECHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 43.50 46.25 43.00 45.60 40098 167
02-12-2021 45.00 45.00 42.35 43.90 6051 57
01-12-2021 44.45 44.90 40.00 44.20 21633 103
30-11-2021 44.30 44.90 42.05 43.55 5205 74
29-11-2021 43.80 44.70 40.45 43.00 12946 130
26-11-2021 46.90 46.90 42.00 42.90 10125 149
25-11-2021 44.80 45.00 43.25 44.90 6828 102
24-11-2021 42.50 44.35 42.50 43.90 18678 185
23-11-2021 40.00 42.35 39.50 41.10 13376 170
22-11-2021 40.40 43.00 38.00 39.00 49673 340
18-11-2021 43.95 43.95 39.35 40.45 16261 154
17-11-2021 45.00 45.00 42.50 43.35 6630 89
16-11-2021 45.85 45.85 43.05 44.25 4090 101
15-11-2021 45.00 46.90 43.50 44.65 8869 131
12-11-2021 43.40 46.00 43.40 44.55 22369 152
11-11-2021 46.50 49.00 43.10 43.40 54247 328
10-11-2021 43.20 46.80 42.90 45.60 19093 150
09-11-2021 43.00 43.50 42.25 42.85 2512 69
08-11-2021 43.65 45.50 42.00 43.05 16531 93
04-11-2021 43.95 46.00 41.40 43.50 5431 81

Back to Top

.