You are here » Home » Companies » Company Overview » Zensar Technologies Ltd

Zensar Technologies Ltd.

BSE: 504067 Sector: IT
NSE: ZENSARTECH ISIN Code: INE520A01027
BSE 00:00 | 29 Nov 416.50 -10.90
(-2.55%)
OPEN

420.35

HIGH

432.00

LOW

395.00

NSE 00:00 | 29 Nov 416.25 -11.10
(-2.60%)
OPEN

429.85

HIGH

431.70

LOW

380.60

OPEN 420.35
PREVIOUS CLOSE 427.40
VOLUME 182582
52-Week high 587.00
52-Week low 204.95
P/E 30.83
Mkt Cap.(Rs cr) 9,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 420.35
CLOSE 427.40
VOLUME 182582
52-Week high 587.00
52-Week low 204.95
P/E 30.83
Mkt Cap.(Rs cr) 9,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zensar Technologies Ltd. (ZENSARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 420.35 432.00 395.00 416.50 182582 8541
26-11-2021 446.25 449.60 421.20 427.40 146154 5929
25-11-2021 446.30 454.00 438.50 449.80 97040 3009
24-11-2021 455.00 455.35 447.50 449.85 65384 1746
23-11-2021 444.00 452.95 435.65 449.10 140008 4296
22-11-2021 451.70 453.75 432.35 445.15 132495 4136
18-11-2021 478.00 478.00 445.25 448.95 33080120 47257
17-11-2021 501.80 508.85 485.50 490.65 146687 4831
16-11-2021 479.05 505.00 478.35 500.35 119563 3116
15-11-2021 478.00 489.40 475.10 479.05 80674 2893
12-11-2021 468.10 476.00 466.25 473.65 40130 1660
11-11-2021 483.20 488.50 463.45 467.55 38637 1536
10-11-2021 467.60 489.95 460.10 480.45 54416 1735
09-11-2021 456.00 469.00 456.00 464.15 27497 861
08-11-2021 463.70 467.00 454.25 455.95 40807 2128
04-11-2021 469.00 469.00 458.10 463.50 9516 656
03-11-2021 466.55 471.50 454.60 456.95 55271 2191
02-11-2021 473.60 473.95 460.20 466.55 41398 1530
01-11-2021 463.75 475.50 462.85 467.50 34537 1724
29-10-2021 470.55 475.50 451.95 461.85 75005 3357

Back to Top

.