You are here » Home » Companies » Company Overview » Zensar Technologies Ltd

Zensar Technologies Ltd.

BSE: 504067 Sector: IT
NSE: ZENSARTECH ISIN Code: INE520A01027
BSE 00:00 | 02 Dec 440.35 -6.80
(-1.52%)
OPEN

449.00

HIGH

449.00

LOW

437.25

NSE 00:00 | 02 Dec 440.30 -7.05
(-1.58%)
OPEN

447.35

HIGH

448.95

LOW

437.05

OPEN 449.00
PREVIOUS CLOSE 447.15
VOLUME 53649
52-Week high 587.00
52-Week low 204.95
P/E 32.59
Mkt Cap.(Rs cr) 9,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 449.00
CLOSE 447.15
VOLUME 53649
52-Week high 587.00
52-Week low 204.95
P/E 32.59
Mkt Cap.(Rs cr) 9,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zensar Technologies Ltd. (ZENSARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 449.00 449.00 437.25 440.35 53649 1806
01-12-2021 450.00 453.15 434.25 447.15 61960 2132
30-11-2021 424.50 450.00 420.25 445.80 174746 5639
29-11-2021 420.35 432.00 395.00 416.50 182582 8541
26-11-2021 446.25 449.60 421.20 427.40 146154 5929
25-11-2021 446.30 454.00 438.50 449.80 97040 3009
24-11-2021 455.00 455.35 447.50 449.85 65384 1746
23-11-2021 444.00 452.95 435.65 449.10 140008 4296
22-11-2021 451.70 453.75 432.35 445.15 132495 4136
18-11-2021 478.00 478.00 445.25 448.95 33080120 47257
17-11-2021 501.80 508.85 485.50 490.65 146687 4831
16-11-2021 479.05 505.00 478.35 500.35 119563 3116
15-11-2021 478.00 489.40 475.10 479.05 80674 2893
12-11-2021 468.10 476.00 466.25 473.65 40130 1660
11-11-2021 483.20 488.50 463.45 467.55 38637 1536
10-11-2021 467.60 489.95 460.10 480.45 54416 1735
09-11-2021 456.00 469.00 456.00 464.15 27497 861
08-11-2021 463.70 467.00 454.25 455.95 40807 2128
04-11-2021 469.00 469.00 458.10 463.50 9516 656
03-11-2021 466.55 471.50 454.60 456.95 55271 2191

Back to Top

.