You are here » Home » Companies » Company Overview » Zicom Electronic Security Systems Ltd

Zicom Electronic Security Systems Ltd.

BSE: 531404 Sector: Engineering
NSE: ZICOM ISIN Code: INE871B01014
BSE 00:00 | 26 Jul 1.61 0
(0.00%)
OPEN

1.60

HIGH

1.61

LOW

1.47

NSE 00:00 | 26 Jul 1.55 0
(0.00%)
OPEN

1.55

HIGH

1.55

LOW

1.45

OPEN 1.60
PREVIOUS CLOSE 1.61
VOLUME 4081774
52-Week high 3.64
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.61
VOLUME 4081774
52-Week high 3.64
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zicom Electronic Security Systems Ltd. (ZICOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 1.60 1.61 1.47 1.61 4081774 229
19-07-2021 1.54 1.54 1.54 1.54 508009 16
12-07-2021 1.47 1.47 1.47 1.47 567030 14
05-07-2021 1.40 1.40 1.40 1.40 801100 7
28-06-2021 1.34 1.34 1.34 1.34 1940 6
21-06-2021 1.28 1.28 1.28 1.28 2562 7
14-06-2021 1.20 1.22 1.16 1.22 772971 86
07-06-2021 1.07 1.17 1.07 1.17 389536 107
31-05-2021 1.05 1.14 1.04 1.12 97641 57
24-05-2021 1.09 1.09 1.09 1.09 65579 59
17-05-2021 1.14 1.14 1.14 1.14 101554 66
10-05-2021 1.20 1.20 1.20 1.20 13912 13
03-05-2021 1.32 1.32 1.26 1.26 9210 26
26-04-2021 1.32 1.32 1.32 1.32 4320 11
19-04-2021 1.44 1.44 1.38 1.38 11817 12
12-04-2021 1.45 1.45 1.45 1.45 19294 12
05-04-2021 1.60 1.60 1.52 1.52 11464 18
30-03-2021 1.61 1.61 1.60 1.60 3417 12
22-03-2021 1.69 1.69 1.68 1.68 13781 12
15-03-2021 1.76 1.76 1.76 1.76 4722 12

Back to Top

.