You are here » Home » Companies » Company Overview » Zigma Software Ltd

Zigma Software Ltd.

BSE: 532177 Sector: IT
NSE: N.A. ISIN Code: INE746C01032
BSE 05:30 | 01 Jan Zigma Software Ltd
NSE 05:30 | 01 Jan Zigma Software Ltd

Zigma Software Ltd. (ZIGMASOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 2.06 2.10 2.05 2.07 4068 18
09-07-2012 2.25 2.25 1.95 2.05 2081 10
06-07-2012 2.19 2.25 2.13 2.19 12049 15
05-07-2012 2.33 2.33 2.21 2.31 3161 14
04-07-2012 2.21 2.34 2.20 2.33 1325 9
03-07-2012 2.39 2.39 2.19 2.28 1843 17
02-07-2012 2.20 2.49 2.10 2.17 5639 41
29-06-2012 2.10 2.24 2.04 2.24 9285 27
28-06-2012 2.30 2.30 2.20 2.27 3374 16
27-06-2012 2.21 2.27 2.15 2.21 1060 8
26-06-2012 2.31 2.40 2.05 2.06 7032 24
25-06-2012 2.16 2.41 2.16 2.37 32125 23
22-06-2012 2.05 2.16 2.05 2.06 1821 10
21-06-2012 1.97 2.20 1.66 2.06 71258 105
20-06-2012 2.10 2.22 2.00 2.03 1412 34
19-06-2012 2.24 2.24 1.85 2.11 5413 42
18-06-2012 2.25 2.25 2.01 2.24 1992 27
15-06-2012 2.50 2.50 2.28 2.32 3883 28
14-06-2012 2.27 2.43 2.20 2.37 21285 25
13-06-2012 2.20 2.31 2.20 2.27 31411 52

Back to Top

.