You are here » Home » Companies » Company Overview » Zim Laboratories Ltd

Zim Laboratories Ltd.

BSE: 541400 Sector: Health care
NSE: N.A. ISIN Code: INE518E01015
BSE 13:15 | 02 Dec 112.55 -2.40
(-2.09%)
OPEN

114.95

HIGH

119.00

LOW

112.25

NSE 05:30 | 01 Jan Zim Laboratories Ltd
OPEN 114.95
PREVIOUS CLOSE 114.95
VOLUME 1506
52-Week high 189.45
52-Week low 68.60
P/E 35.84
Mkt Cap.(Rs cr) 183
Buy Price 115.00
Buy Qty 30.00
Sell Price 118.90
Sell Qty 10.00
OPEN 114.95
CLOSE 114.95
VOLUME 1506
52-Week high 189.45
52-Week low 68.60
P/E 35.84
Mkt Cap.(Rs cr) 183
Buy Price 115.00
Buy Qty 30.00
Sell Price 118.90
Sell Qty 10.00

Zim Laboratories Ltd. (ZIMLABORATORIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 118.65 120.90 114.40 114.95 815 19
30-11-2021 117.90 117.90 116.90 116.90 292 8
29-11-2021 116.50 118.80 110.55 115.00 4939 37
26-11-2021 123.80 123.80 114.65 116.35 2588 52
25-11-2021 123.00 125.60 118.10 120.65 3054 38
24-11-2021 126.95 126.95 118.95 121.80 2752 36
23-11-2021 122.25 129.90 120.95 125.05 3238 29
22-11-2021 121.65 129.95 121.65 124.70 2245 33
18-11-2021 131.35 131.35 126.40 126.95 1126 35
17-11-2021 124.50 133.80 124.10 127.50 690 20
16-11-2021 127.85 130.00 122.05 129.25 433 16
15-11-2021 125.00 125.90 121.10 124.95 874 23
12-11-2021 126.45 129.95 120.55 125.30 1602 41
11-11-2021 127.00 127.80 125.30 125.80 1410 32
10-11-2021 129.95 130.00 126.80 130.00 901 17
09-11-2021 129.00 132.95 126.05 128.35 619 17
08-11-2021 127.00 132.20 123.10 129.40 1723 29
04-11-2021 134.90 134.90 127.15 127.70 2728 18
03-11-2021 135.45 137.25 128.00 129.35 8188 121
02-11-2021 136.00 136.70 128.50 130.90 4535 64

Back to Top

.