You are here » Home » Companies » Company Overview » Zim Laboratories Ltd

Zim Laboratories Ltd.

BSE: 541400 Sector: Health care
NSE: N.A. ISIN Code: INE518E01015
BSE 16:00 | 29 Jul 140.00 -0.70
(-0.50%)
OPEN

143.90

HIGH

143.90

LOW

135.20

NSE 05:30 | 01 Jan Zim Laboratories Ltd
OPEN 143.90
PREVIOUS CLOSE 140.70
VOLUME 1278
52-Week high 189.45
52-Week low 68.60
P/E 25.23
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.90
CLOSE 140.70
VOLUME 1278
52-Week high 189.45
52-Week low 68.60
P/E 25.23
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zim Laboratories Ltd. (ZIMLABORATORIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 132.70 141.00 132.70 140.70 1660 45
27-07-2021 141.15 141.15 135.00 136.75 1492 61
26-07-2021 146.00 146.75 136.00 141.15 12645 63
23-07-2021 138.35 149.50 138.35 142.50 3222 54
22-07-2021 146.00 147.85 138.05 145.35 13163 108
20-07-2021 141.90 143.80 132.15 141.30 12214 141
19-07-2021 150.25 150.25 138.95 139.10 5905 142
16-07-2021 148.80 148.85 146.15 146.25 2176 51
15-07-2021 143.15 154.75 143.10 146.30 2709 88
14-07-2021 143.25 150.45 143.25 149.95 4017 112
13-07-2021 157.90 157.90 146.80 150.40 3979 117
12-07-2021 152.60 159.00 145.05 152.65 7680 167
09-07-2021 157.00 166.90 151.70 152.55 5807 152
08-07-2021 167.50 167.50 156.75 159.65 2740 73
07-07-2021 157.05 167.00 157.05 159.70 6763 130
06-07-2021 166.15 173.00 163.55 164.85 5368 123
05-07-2021 166.10 180.75 164.00 171.40 24622 364
02-07-2021 180.90 180.90 170.10 172.15 13896 255
01-07-2021 156.00 172.30 155.90 172.30 82807 244
30-06-2021 164.10 164.20 164.10 164.10 7363 97

Back to Top

.