You are here » Home » Companies » Company Overview » Zodiac Clothing Company Ltd

Zodiac Clothing Company Ltd.

BSE: 521163 Sector: Industrials
NSE: ZODIACLOTH ISIN Code: INE206B01013
BSE 00:00 | 28 Sep 113.60 -1.65
(-1.43%)
OPEN

115.30

HIGH

115.90

LOW

112.45

NSE 00:00 | 28 Sep 113.25 -1.95
(-1.69%)
OPEN

116.00

HIGH

116.50

LOW

112.40

OPEN 115.30
PREVIOUS CLOSE 115.25
VOLUME 3228
52-Week high 153.80
52-Week low 85.05
P/E
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.30
CLOSE 115.25
VOLUME 3228
52-Week high 153.80
52-Week low 85.05
P/E
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zodiac Clothing Company Ltd. (ZODIACLOTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 115.30 115.90 112.45 113.60 3228 179
27-09-2021 116.65 117.20 113.90 115.25 2858 146
24-09-2021 118.10 118.15 112.10 114.00 4048 86
23-09-2021 118.00 119.90 116.10 116.50 3353 131
22-09-2021 114.55 118.60 113.00 117.10 4856 262
21-09-2021 119.50 119.50 112.90 115.10 7069 252
20-09-2021 111.60 115.90 111.00 115.00 7215 270
17-09-2021 119.80 121.65 109.80 112.00 9954 434
16-09-2021 121.50 122.05 119.35 120.40 6388 265
15-09-2021 113.80 123.85 113.80 121.65 14953 570
14-09-2021 114.10 116.05 112.45 114.10 6009 275
13-09-2021 113.85 115.60 112.15 113.20 1800 57
09-09-2021 115.05 122.00 107.75 113.70 5171 240
08-09-2021 115.95 118.30 115.00 115.45 1674 127
07-09-2021 117.15 117.75 114.05 114.95 2066 131
06-09-2021 114.00 121.10 112.55 119.35 11214 360
03-09-2021 119.00 119.00 112.50 113.65 15112 548
02-09-2021 108.35 114.80 108.15 113.05 6030 219
01-09-2021 107.05 109.00 105.00 106.30 1378 86
31-08-2021 108.35 109.00 106.95 107.40 3934 74

Back to Top

.