You are here » Home » Companies » Company Overview » Zodiac Clothing Company Ltd

Zodiac Clothing Company Ltd.

BSE: 521163 Sector: Industrials
NSE: ZODIACLOTH ISIN Code: INE206B01013
BSE 00:00 | 03 Dec 105.60 2.10
(2.03%)
OPEN

106.00

HIGH

108.15

LOW

103.75

NSE 00:00 | 03 Dec 106.40 2.60
(2.50%)
OPEN

106.00

HIGH

108.20

LOW

102.65

OPEN 106.00
PREVIOUS CLOSE 103.50
VOLUME 7660
52-Week high 153.80
52-Week low 85.05
P/E
Mkt Cap.(Rs cr) 261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.00
CLOSE 103.50
VOLUME 7660
52-Week high 153.80
52-Week low 85.05
P/E
Mkt Cap.(Rs cr) 261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zodiac Clothing Company Ltd. (ZODIACLOTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 106.00 108.15 103.75 105.60 7660 154
02-12-2021 107.00 107.50 100.90 103.50 10573 182
01-12-2021 103.30 104.05 101.00 101.60 2958 85
30-11-2021 103.85 107.50 101.75 102.40 34484 120
29-11-2021 105.00 105.90 99.95 102.25 7813 212
26-11-2021 111.00 112.50 106.20 107.00 3628 227
25-11-2021 114.60 114.60 110.40 113.15 298 20
24-11-2021 112.80 113.30 111.30 112.00 4232 125
23-11-2021 106.05 112.85 106.00 111.40 2792 112
22-11-2021 114.05 115.00 104.00 107.35 6386 260
18-11-2021 114.90 115.75 112.75 114.05 4371 206
17-11-2021 117.25 119.90 113.00 114.85 3498 154
16-11-2021 121.00 121.00 114.10 115.45 4249 235
15-11-2021 125.15 125.15 115.50 116.05 12319 667
12-11-2021 119.60 129.00 119.60 125.70 26504 768
11-11-2021 116.20 118.55 116.00 117.45 2577 147
10-11-2021 118.25 120.90 115.45 115.90 2084 106
09-11-2021 116.25 123.00 115.90 117.45 9434 320
08-11-2021 115.65 117.90 114.10 115.35 2902 81
04-11-2021 113.10 115.85 112.95 114.50 337 28

Back to Top

.