You are here » Home » Companies » Company Overview » Zodiac Energy Ltd

Zodiac Energy Ltd.

BSE: 535032 Sector: Engineering
NSE: ZODIAC ISIN Code: INE761Y01019
BSE 05:30 | 01 Jan Zodiac Energy Ltd
NSE 00:00 | 30 Nov 30.00 0
(0.00%)
OPEN

30.00

HIGH

30.00

LOW

30.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Zodiac Energy Ltd. (ZODIAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 30.00 30.00 30.00 30.00 12000 3
29-11-2021 28.25 29.70 28.25 28.95 8000 2
26-11-2021 32.50 32.60 29.70 29.70 28000 7
25-11-2021 31.10 31.10 30.05 31.05 60000 15
24-11-2021 29.80 29.80 27.10 29.65 24000 6
23-11-2021 28.35 28.40 28.35 28.40 8000 2
22-11-2021 27.05 27.05 26.85 27.05 20000 5
18-11-2021 25.80 25.80 25.80 25.80 12000 3
17-11-2021 24.00 24.80 23.50 24.80 12000 3
16-11-2021 23.60 23.75 23.25 23.75 16000 4
15-11-2021 22.65 22.65 22.65 22.65 4000 1
12-11-2021 21.50 21.60 21.50 21.60 16000 3
11-11-2021 23.50 23.50 21.35 22.40 32000 7
10-11-2021 24.50 24.50 22.40 22.40 8000 2
08-11-2021 22.05 23.55 22.05 23.55 16000 4
03-11-2021 24.35 24.35 22.05 22.60 24000 6
01-11-2021 23.20 23.20 23.20 23.20 16000 4
29-10-2021 24.40 24.40 24.40 24.40 4000 1
28-10-2021 26.60 26.60 25.65 25.65 8000 2
27-10-2021 26.40 27.00 26.40 27.00 8000 2

Back to Top

.