You are here » Home » Companies » Company Overview » Zodiac Energy Ltd

Zodiac Energy Ltd.

BSE: 535032 Sector: Engineering
NSE: ZODIAC ISIN Code: INE761Y01019
BSE 05:30 | 01 Jan Zodiac Energy Ltd
NSE 00:00 | 17 Sep 28.00 -1.15
(-3.95%)
OPEN

29.85

HIGH

29.85

LOW

27.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Zodiac Energy Ltd. (ZODIAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 29.85 29.85 27.75 28.00 52000 13
16-09-2021 29.65 29.65 29.15 29.15 32000 8
15-09-2021 29.95 30.80 29.70 30.65 28000 7
14-09-2021 30.60 30.60 29.15 29.95 24000 6
13-09-2021 28.85 29.45 28.85 29.20 44000 11
09-09-2021 26.75 28.05 26.75 28.05 36000 8
08-09-2021 25.60 26.75 25.60 26.75 36000 9
07-09-2021 25.10 25.65 23.25 25.50 44000 11
06-09-2021 24.45 24.45 24.45 24.45 4000 1
03-09-2021 23.70 23.70 23.70 23.70 4000 1
02-09-2021 22.75 25.05 22.75 24.90 16000 4
27-08-2021 23.90 23.90 23.90 23.90 4000 1
24-08-2021 23.75 24.00 23.50 24.00 36000 9
23-08-2021 23.50 23.50 22.70 23.50 32000 8
20-08-2021 22.40 22.40 22.40 22.40 12000 3
18-08-2021 21.35 21.35 21.35 21.35 12000 2
17-08-2021 19.05 20.35 19.05 20.35 20000 5
13-08-2021 19.40 19.40 19.40 19.40 8000 2
11-08-2021 18.50 18.50 18.50 18.50 4000 1
10-08-2021 18.00 18.75 18.00 18.50 16000 4

Back to Top

.