You are here » Home » Companies » Company Overview » Zodiac-JRD-MKJ Ltd

Zodiac-JRD-MKJ Ltd.

BSE: 512587 Sector: Consumer
NSE: ZODJRDMKJ ISIN Code: INE077B01018
BSE 16:00 | 30 Nov 33.30 2.50
(8.12%)
OPEN

33.70

HIGH

33.70

LOW

31.25

NSE 05:30 | 01 Jan Zodiac-JRD-MKJ Ltd
OPEN 33.70
PREVIOUS CLOSE 30.80
VOLUME 727
52-Week high 42.50
52-Week low 22.70
P/E 69.38
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.70
CLOSE 30.80
VOLUME 727
52-Week high 42.50
52-Week low 22.70
P/E 69.38
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zodiac-JRD-MKJ Ltd. (ZODJRDMKJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 33.05 33.05 30.80 30.80 147 6
26-11-2021 34.30 34.30 31.35 33.05 284 10
25-11-2021 32.00 34.45 32.00 33.20 896 18
24-11-2021 33.40 34.85 32.45 33.95 827 18
23-11-2021 33.80 33.80 31.20 32.45 746 19
22-11-2021 34.15 34.15 31.50 33.80 108 5
18-11-2021 32.65 34.20 32.65 34.15 5 4
17-11-2021 33.30 34.20 32.65 33.95 1439 24
16-11-2021 33.00 34.45 32.60 34.15 1210 17
15-11-2021 34.50 36.75 33.25 34.35 2312 42
12-11-2021 33.40 35.80 33.40 34.35 1272 28
11-11-2021 33.05 34.90 33.05 33.95 546 18
10-11-2021 37.45 37.45 33.00 33.95 5778 36
09-11-2021 33.20 35.35 33.05 34.30 1932 24
08-11-2021 34.00 35.00 34.00 34.75 306 19
04-11-2021 36.90 36.90 33.00 34.15 1992 21
03-11-2021 34.65 34.65 33.75 34.55 162 7
02-11-2021 35.60 35.60 32.70 34.40 2310 101
01-11-2021 35.75 35.75 34.15 35.20 720 22
29-10-2021 33.60 36.25 33.25 34.20 2063 39

Back to Top

.