You are here » Home » Companies » Company Overview » Zodiac-JRD-MKJ Ltd

Zodiac-JRD-MKJ Ltd.

BSE: 512587 Sector: Consumer
NSE: ZODJRDMKJ ISIN Code: INE077B01018
BSE 00:00 | 29 Jul 33.70 1.55
(4.82%)
OPEN

33.70

HIGH

33.70

LOW

33.25

NSE 00:00 | 29 Jul 33.95 1.35
(4.14%)
OPEN

33.35

HIGH

34.05

LOW

33.25

OPEN 33.70
PREVIOUS CLOSE 32.15
VOLUME 2246
52-Week high 42.50
52-Week low 22.25
P/E 50.30
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.70
CLOSE 32.15
VOLUME 2246
52-Week high 42.50
52-Week low 22.25
P/E 50.30
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zodiac-JRD-MKJ Ltd. (ZODJRDMKJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 33.70 33.70 33.25 33.70 2246 11
28-07-2021 31.80 32.95 31.75 32.15 392 8
27-07-2021 32.50 33.00 32.50 32.50 128 10
26-07-2021 33.10 33.10 32.55 32.95 262 14
23-07-2021 34.55 34.75 32.95 33.05 1601 29
22-07-2021 34.35 34.85 32.65 34.55 1915 24
19-07-2021 34.35 35.25 33.20 33.20 2801 20
16-07-2021 32.80 34.90 32.80 33.65 3462 25
15-07-2021 32.90 34.00 32.00 33.95 269 9
14-07-2021 32.80 35.75 32.80 32.80 842 19
13-07-2021 32.45 34.50 32.45 34.50 415 12
12-07-2021 33.20 34.00 33.15 34.00 1181 10
09-07-2021 33.15 34.95 33.15 34.85 91 3
08-07-2021 32.45 34.95 32.45 34.75 683 16
07-07-2021 35.10 37.00 33.80 33.95 3161 25
06-07-2021 33.70 35.50 33.70 35.50 31 5
05-07-2021 34.60 35.35 32.80 35.35 231 8
02-07-2021 34.25 34.25 34.25 34.25 6 2
01-07-2021 33.50 35.35 32.65 32.65 975 9
30-06-2021 34.50 34.50 33.75 33.75 146 4

Back to Top

.