You are here » Home » Companies » Company Overview » Zomato Ltd

Zomato Ltd.

BSE: 543320 Sector: Others
NSE: ZOMATO ISIN Code: INE758T01015
BSE 00:00 | 26 Nov 148.20 -11.55
(-7.23%)
OPEN

157.55

HIGH

158.00

LOW

146.10

NSE 00:00 | 26 Nov 148.15 -11.60
(-7.26%)
OPEN

158.45

HIGH

158.45

LOW

146.25

OPEN 157.55
PREVIOUS CLOSE 159.75
VOLUME 3123266
52-Week high 169.10
52-Week low 114.00
P/E
Mkt Cap.(Rs cr) 116,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.55
CLOSE 159.75
VOLUME 3123266
52-Week high 169.10
52-Week low 114.00
P/E
Mkt Cap.(Rs cr) 116,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zomato Ltd. (ZOMATO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 157.55 158.00 146.10 148.20 3123266 31632
25-11-2021 156.65 161.25 154.10 159.75 3060407 23036
24-11-2021 150.70 156.45 149.60 155.45 2654530 24334
23-11-2021 150.00 152.05 140.65 148.65 2776974 23838
22-11-2021 157.75 158.05 136.70 150.05 4213506 31809
18-11-2021 160.00 161.90 152.60 154.65 4175519 37806
17-11-2021 156.20 162.20 154.35 156.65 3036853 30971
16-11-2021 161.10 169.10 153.80 157.70 6547939 45733
15-11-2021 149.00 163.40 128.20 155.75 10273248 79287
12-11-2021 141.40 155.00 141.40 153.30 5644387 43750
11-11-2021 138.00 144.00 132.70 140.80 4120325 32986
10-11-2021 136.40 139.10 135.00 135.75 1279761 11544
09-11-2021 132.50 138.75 131.65 137.55 3036275 27942
08-11-2021 132.50 133.50 130.55 131.15 1371054 16635
04-11-2021 129.90 132.30 129.90 131.60 459514 9042
03-11-2021 132.95 132.95 127.50 128.35 1019520 11309
02-11-2021 132.65 133.45 131.80 132.40 369281 4773
01-11-2021 133.00 134.25 132.00 132.60 599633 8130
29-10-2021 135.55 135.55 131.00 131.60 731410 8121
28-10-2021 135.05 136.50 131.50 135.55 1156983 14967

Back to Top

.