You are here » Home » Companies » Company Overview » Zota Health Care Ltd

Zota Health Care Ltd.

BSE: 538426 Sector: Health care
NSE: ZOTA ISIN Code: INE358U01012
BSE 05:30 | 01 Jan Zota Health Care Ltd
NSE 00:00 | 03 Dec 384.20 -12.45
(-3.14%)
OPEN

399.00

HIGH

399.00

LOW

380.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Zota Health Care Ltd. (ZOTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 399.00 399.00 380.10 384.20 46209 3531
02-12-2021 405.00 411.80 391.25 396.65 75714 7074
01-12-2021 367.05 410.00 367.05 403.20 135022 7667
30-11-2021 371.00 379.80 365.00 366.90 36208 3492
29-11-2021 355.55 395.00 345.90 376.55 135998 8854
26-11-2021 366.15 371.05 355.00 358.50 31193 1822
25-11-2021 364.05 369.85 363.00 366.15 14485 1242
24-11-2021 363.00 370.00 361.00 367.25 36973 3342
23-11-2021 358.00 372.95 354.10 362.15 30566 2344
22-11-2021 385.30 385.30 358.00 360.25 55494 3620
18-11-2021 402.00 402.00 381.80 385.30 37968 2691
17-11-2021 377.90 418.90 373.85 397.25 223462 11262
16-11-2021 369.00 378.95 363.00 375.60 32006 2547
15-11-2021 357.00 368.70 354.80 363.90 27662 3461
12-11-2021 368.00 370.30 359.00 360.50 27855 1361
11-11-2021 370.00 371.00 361.40 366.05 19070 1780
10-11-2021 377.00 377.95 362.00 369.25 45608 3992
09-11-2021 373.00 375.00 367.00 372.65 48439 3802
08-11-2021 381.00 381.00 366.10 369.15 43079 3800
04-11-2021 380.00 380.00 376.05 378.25 5123 362

Back to Top

.