You are here » Home » Companies » Company Overview » Zota Health Care Ltd

Zota Health Care Ltd.

BSE: 538426 Sector: Health care
NSE: ZOTA ISIN Code: INE358U01012
BSE 05:30 | 01 Jan Zota Health Care Ltd
NSE 00:00 | 27 Sep 384.65 5.00
(1.32%)
OPEN

385.00

HIGH

397.85

LOW

380.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Zota Health Care Ltd. (ZOTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 385.00 397.85 380.00 384.65 64540 2563
24-09-2021 381.10 386.10 372.00 379.65 32074 1440
23-09-2021 385.10 391.95 378.25 381.20 49208 2023
22-09-2021 365.05 392.00 365.05 382.25 99773 3150
21-09-2021 356.00 374.80 345.05 367.45 41377 2173
20-09-2021 365.00 365.90 348.00 350.75 39118 1479
17-09-2021 379.60 379.60 359.00 360.55 35538 1222
16-09-2021 380.00 380.05 372.00 376.55 22276 630
15-09-2021 370.00 388.90 368.30 374.10 102033 2622
14-09-2021 369.20 372.00 360.05 361.00 49756 661
13-09-2021 374.80 375.90 361.00 368.05 50826 701
09-09-2021 366.00 377.80 358.05 370.90 124442 1121
08-09-2021 373.90 373.90 364.05 367.05 17674 826
07-09-2021 369.00 379.00 363.50 368.95 26631 1192
06-09-2021 384.90 384.90 369.00 370.25 43991 1799
03-09-2021 386.75 388.75 371.55 378.20 53019 1981
02-09-2021 379.90 400.00 378.20 381.85 147592 3786
01-09-2021 402.20 407.15 368.50 380.70 485701 10351
31-08-2021 354.00 386.00 348.65 386.00 399559 6807
30-08-2021 350.00 364.95 344.80 350.95 171172 4038

Back to Top

.