You are here » Home » Companies » Company Overview » Zuari Agro Chemicals Ltd

Zuari Agro Chemicals Ltd.

BSE: 534742 Sector: Agri and agri inputs
NSE: ZUARI ISIN Code: INE840M01016
BSE 00:00 | 27 Sep 124.05 3.95
(3.29%)
OPEN

118.25

HIGH

126.10

LOW

117.10

NSE 00:00 | 27 Sep 125.25 4.60
(3.81%)
OPEN

119.90

HIGH

126.65

LOW

118.10

OPEN 118.25
PREVIOUS CLOSE 120.10
VOLUME 16750
52-Week high 158.90
52-Week low 72.00
P/E
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.25
CLOSE 120.10
VOLUME 16750
52-Week high 158.90
52-Week low 72.00
P/E
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zuari Agro Chemicals Ltd. (ZUARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 118.25 126.10 117.10 124.05 16750 206
24-09-2021 117.90 120.10 111.10 120.10 11168 155
23-09-2021 113.80 117.90 113.30 114.40 2625 61
22-09-2021 115.45 116.00 112.50 113.80 4418 122
21-09-2021 112.15 115.50 108.00 114.50 10511 194
20-09-2021 114.40 115.80 109.15 113.05 14501 260
17-09-2021 116.85 119.00 112.00 114.85 6532 195
16-09-2021 119.25 119.90 117.00 117.55 5681 84
15-09-2021 116.40 119.90 116.20 117.50 3735 58
14-09-2021 117.95 117.95 115.50 117.70 2239 82
13-09-2021 117.60 117.60 113.00 115.40 3902 131
09-09-2021 119.00 120.00 114.50 116.20 7113 158
08-09-2021 113.00 119.00 113.00 118.40 6082 62
07-09-2021 113.60 121.70 113.60 115.75 6073 120
06-09-2021 122.15 123.00 115.60 118.35 5851 129
03-09-2021 123.60 124.70 117.15 119.75 12137 143
02-09-2021 116.00 120.75 113.85 120.75 5872 112
01-09-2021 116.90 117.65 110.65 115.00 11582 212
31-08-2021 117.50 120.00 115.70 116.35 18788 178
30-08-2021 122.70 126.00 120.00 120.60 3486 64

Back to Top

.