You are here » Home » Companies » Company Overview » Zuari Agro Chemicals Ltd

Zuari Agro Chemicals Ltd.

BSE: 534742 Sector: Agri and agri inputs
NSE: ZUARI ISIN Code: INE840M01016
BSE 00:00 | 03 Dec 107.85 -0.80
(-0.74%)
OPEN

109.00

HIGH

111.55

LOW

107.15

NSE 00:00 | 03 Dec 107.95 -0.35
(-0.32%)
OPEN

108.60

HIGH

111.65

LOW

107.40

OPEN 109.00
PREVIOUS CLOSE 108.65
VOLUME 18401
52-Week high 158.90
52-Week low 83.30
P/E
Mkt Cap.(Rs cr) 454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.00
CLOSE 108.65
VOLUME 18401
52-Week high 158.90
52-Week low 83.30
P/E
Mkt Cap.(Rs cr) 454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zuari Agro Chemicals Ltd. (ZUARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 109.00 111.55 107.15 107.85 18401 417
02-12-2021 104.20 108.65 102.70 108.65 13623 379
01-12-2021 104.50 104.50 101.50 103.50 9332 208
30-11-2021 103.50 105.00 102.00 102.90 2898 118
29-11-2021 104.05 104.05 101.30 101.60 3560 124
26-11-2021 104.00 108.00 103.25 103.60 12131 385
25-11-2021 109.50 111.90 107.10 107.55 7655 346
24-11-2021 112.90 114.00 108.15 109.05 23426 641
23-11-2021 103.10 109.20 99.95 108.95 10772 421
22-11-2021 107.75 109.20 103.00 104.00 11166 584
18-11-2021 111.90 112.60 108.00 108.20 5323 229
17-11-2021 112.70 113.15 110.00 110.05 6026 286
16-11-2021 114.40 116.05 111.00 112.00 13385 631
15-11-2021 117.90 117.90 112.70 113.20 6754 335
12-11-2021 117.90 122.00 114.35 115.40 5722 264
11-11-2021 125.00 125.00 115.35 116.40 20831 707
10-11-2021 113.15 119.95 113.10 119.95 12967 300
09-11-2021 114.25 115.00 113.00 114.25 3516 182
08-11-2021 114.25 114.85 112.25 114.00 3621 172
04-11-2021 115.20 115.20 111.50 114.05 1869 55

Back to Top

.