You are here » Home » Companies » Company Overview » Zuari Global Ltd

Zuari Global Ltd.

BSE: 500780 Sector: Infrastructure
NSE: ZUARIGLOB ISIN Code: INE217A01012
BSE 00:00 | 26 Nov 132.30 -4.50
(-3.29%)
OPEN

130.00

HIGH

136.15

LOW

130.00

NSE 00:00 | 26 Nov 132.25 -4.55
(-3.33%)
OPEN

136.00

HIGH

137.95

LOW

131.50

OPEN 130.00
PREVIOUS CLOSE 136.80
VOLUME 4961
52-Week high 177.70
52-Week low 52.40
P/E 5.67
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 136.80
VOLUME 4961
52-Week high 177.70
52-Week low 52.40
P/E 5.67
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zuari Global Ltd. (ZUARIGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 130.00 136.15 130.00 132.30 4961 164
25-11-2021 137.00 138.80 135.00 136.80 4930 170
24-11-2021 136.85 140.35 136.15 137.80 5359 93
23-11-2021 135.95 138.35 132.30 136.80 2775 135
22-11-2021 143.90 144.80 133.45 135.50 6546 261
18-11-2021 143.65 148.00 138.40 140.45 3735 181
17-11-2021 140.20 144.00 139.40 142.10 6924 272
16-11-2021 138.05 140.20 137.95 139.70 5316 182
15-11-2021 141.95 141.95 135.05 138.55 7068 334
12-11-2021 136.00 138.00 134.30 136.05 2356 128
11-11-2021 139.90 141.35 134.70 135.60 5617 188
10-11-2021 141.45 142.85 139.60 139.90 3828 219
09-11-2021 142.40 142.85 141.40 141.45 2125 39
08-11-2021 145.90 145.90 139.35 142.70 5373 108
04-11-2021 151.95 151.95 141.30 145.80 7710 124
03-11-2021 144.00 146.65 140.35 145.60 19194 282
02-11-2021 133.45 139.70 132.45 139.70 11295 179
01-11-2021 132.60 133.95 128.20 133.05 1387 49
29-10-2021 135.50 135.50 132.40 133.15 4520 51
28-10-2021 131.05 137.00 130.85 134.90 5158 151

Back to Top

.