You are here » Home » Companies » Company Overview » Zyden Gentec Ltd

Zyden Gentec Ltd.

BSE: 530091 Sector: Health care
NSE: N.A. ISIN Code: INE622B01045
BSE 00:00 | 04 Mar Zyden Gentec Ltd
NSE 05:30 | 01 Jan Zyden Gentec Ltd
OPEN 1.19
PREVIOUS CLOSE 1.23
VOLUME 69444
52-Week high 1.24
52-Week low 0.00
P/E 12.30
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.19
CLOSE 1.23
VOLUME 69444
52-Week high 1.24
52-Week low 0.00
P/E 12.30
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zyden Gentec Ltd. (ZYDENGENTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2016 0.95 0.95 0.87 0.87 12355 9
21-03-2016 0.91 0.91 0.91 0.91 5680 9
24-02-2016 0.87 0.95 0.87 0.95 44375 18
23-02-2016 0.99 0.99 0.91 0.91 45399 17
22-02-2016 0.95 0.95 0.95 0.95 500 1
18-02-2016 0.95 1.00 0.95 1.00 34493 14
17-02-2016 0.93 1.00 0.93 1.00 35469 16
16-02-2016 0.98 0.98 0.97 0.97 32500 8
15-02-2016 0.99 0.99 0.91 0.95 6106 7
12-02-2016 0.95 0.95 0.95 0.95 3705 5
11-02-2016 0.95 0.95 0.91 0.91 47000 10
10-02-2016 0.92 0.95 0.92 0.95 9695 4
09-02-2016 0.94 0.95 0.93 0.95 7605 5
08-02-2016 0.96 0.99 0.94 0.94 62441 19
05-02-2016 0.91 0.99 0.91 0.98 133772 23
04-02-2016 0.95 1.00 0.95 0.95 67035 23
03-02-2016 1.00 1.00 1.00 1.00 8900 7
02-02-2016 1.04 1.04 1.03 1.03 11055 10
01-02-2016 1.00 1.00 1.00 1.00 59350 19
29-01-2016 1.00 1.03 1.00 1.00 12200 10

Back to Top

.