You are here » Home » Companies » Company Overview » Zydus Wellness Ltd

Zydus Wellness Ltd.

BSE: 531335 Sector: Agri and agri inputs
NSE: ZYDUSWELL ISIN Code: INE768C01010
BSE 00:00 | 03 Dec 1916.60 -30.40
(-1.56%)
OPEN

1950.05

HIGH

1954.90

LOW

1908.60

NSE 00:00 | 03 Dec 1915.00 -31.60
(-1.62%)
OPEN

1945.00

HIGH

1953.80

LOW

1906.85

OPEN 1950.05
PREVIOUS CLOSE 1947.00
VOLUME 2510
52-Week high 2472.85
52-Week low 1809.00
P/E
Mkt Cap.(Rs cr) 12,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1950.05
CLOSE 1947.00
VOLUME 2510
52-Week high 2472.85
52-Week low 1809.00
P/E
Mkt Cap.(Rs cr) 12,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zydus Wellness Ltd. (ZYDUSWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 1950.05 1954.90 1908.60 1916.60 2510 911
02-12-2021 1955.00 1971.20 1935.00 1947.00 2558 637
01-12-2021 1961.00 1980.00 1948.00 1958.95 388 161
30-11-2021 2002.40 2011.15 1950.55 1957.75 864 396
29-11-2021 1997.00 2012.25 1964.75 1993.95 532 215
26-11-2021 2002.10 2045.70 1996.10 2016.10 846 290
25-11-2021 2025.00 2025.00 2002.00 2004.80 959 292
24-11-2021 2029.65 2030.60 2002.20 2007.75 382 178
23-11-2021 1980.20 2029.95 1980.20 2019.20 1418 574
22-11-2021 2018.80 2032.00 1982.30 2022.60 797 355
18-11-2021 2030.25 2030.25 2002.00 2016.60 1203 430
17-11-2021 2021.85 2045.80 2019.65 2030.20 1062 408
16-11-2021 2044.00 2044.00 2015.15 2024.30 392 173
15-11-2021 2055.00 2078.00 2013.20 2019.75 1932 410
12-11-2021 2027.25 2090.90 2002.00 2034.70 1099 322
11-11-2021 2045.10 2072.60 2010.50 2014.40 1469 471
10-11-2021 2059.00 2067.20 2044.40 2047.55 390 155
09-11-2021 2067.00 2084.35 2040.00 2057.85 1115 414
08-11-2021 2073.00 2086.15 2022.00 2034.25 2453 717
04-11-2021 2055.00 2055.00 1985.15 2053.90 1593 290

Back to Top

.