You are here » Home » Companies » Company Overview » Zylog Systems Ltd

Zylog Systems Ltd.

BSE: 532883 Sector: IT
NSE: ZYLOG ISIN Code: INE225I01026
BSE 00:00 | 15 Jul Zylog Systems Ltd
NSE 05:30 | 01 Jan Zylog Systems Ltd
OPEN 0.67
PREVIOUS CLOSE 0.67
VOLUME 320
52-Week high 0.67
52-Week low 0.00
P/E 2.91
Mkt Cap.(Rs cr) 4
Buy Price 0.76
Buy Qty 100.00
Sell Price 0.70
Sell Qty 1000.00
OPEN 0.67
CLOSE 0.67
VOLUME 320
52-Week high 0.67
52-Week low 0.00
P/E 2.91
Mkt Cap.(Rs cr) 4
Buy Price 0.76
Buy Qty 100.00
Sell Price 0.70
Sell Qty 1000.00

Zylog Systems Ltd. (ZYLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-07-2019 0.67 0.67 0.67 0.67 320 4
08-07-2019 0.70 0.70 0.70 0.70 50 1
01-07-2019 0.67 0.67 0.67 0.67 4000 2
10-06-2019 0.75 0.76 0.75 0.76 2100 2
03-06-2019 0.67 0.73 0.67 0.73 3650 8
20-05-2019 0.70 0.70 0.70 0.70 50 1
13-05-2019 0.67 0.67 0.61 0.67 3570 4
22-04-2019 0.62 0.68 0.62 0.64 10000 20
15-04-2019 0.64 0.70 0.64 0.65 11300 9
08-04-2019 0.67 0.67 0.67 0.67 3400 4
01-04-2019 0.70 0.70 0.70 0.70 50 1
25-03-2019 0.73 0.73 0.73 0.73 3000 3
11-03-2019 0.76 0.76 0.76 0.76 6590 10
05-03-2019 0.80 0.80 0.80 0.80 6600 5
25-02-2019 0.84 0.84 0.84 0.84 6300 4
18-02-2019 0.88 0.88 0.88 0.88 3000 1
11-02-2019 0.89 0.89 0.89 0.89 50 1
04-02-2019 0.90 0.93 0.90 0.93 4100 3
17-01-2019 0.90 0.90 0.90 0.90 4513 4
16-01-2019 0.90 0.90 0.90 0.90 2852 11

Back to Top

.