You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Vodafone Idea 25 Jun 2020 6571 332121984 339961984 -2.31 10.70 8.95 19.55
Vedanta 25 Jun 2020 9907 94041504 94066000 -0.03 105.55 103.80 1.69
Tata Power Co. 25 Jun 2020 3963 51237000 54099000 -5.29 44.05 42.75 3.04
NTPC 25 Jun 2020 2821 47616000 47726400 -0.23 97.80 95.10 2.84
Power Grid Corpn 25 Jun 2020 3566 35832000 36136000 -0.84 173.00 169.00 2.37
HDFC Bank 25 Jun 2020 36272 35526000 35767500 -0.68 1037.35 993.85 4.38
JSW Steel 25 Jun 2020 13909 33927300 34881800 -2.74 197.75 192.40 2.78
Adani Power 25 Jun 2020 872 33160000 34500000 -3.88 39.10 38.60 1.30
Adani Ports 25 Jun 2020 2128 32732500 33200000 -1.41 342.20 340.15 0.60
NMDC 25 Jun 2020 2239 29208000 29640000 -1.46 88.15 85.55 3.04
H D F C 25 Jun 2020 19336 27957500 27964750 -0.03 1780.05 1756.70 1.33
GAIL (India) 25 Jun 2020 1928 25784556 26616660 -3.13 98.30 97.40 0.92
Reliance Inds. 25 Jun 2020 36516 23931950 24408670 -1.95 1581.95 1577.45 0.29
Motherson Sumi 25 Jun 2020 3542 22005000 22120000 -0.52 104.35 101.55 2.76
Ambuja Cem. 25 Jun 2020 2669 18165000 18580000 -2.23 195.50 185.50 5.39
Tech Mahindra 25 Jun 2020 7318 16489200 17428800 -5.39 582.00 580.95 0.18
M & M 25 Jun 2020 5019 14460000 14571000 -0.76 485.00 478.40 1.38
Manappuram Fin. 25 Jun 2020 1909 12780000 13398000 -4.61 135.75 135.20 0.41
Kotak Mah. Bank 25 Jun 2020 17657 10671600 11218400 -4.87 1350.60 1337.00 1.02
Equitas Holdings 25 Jun 2020 1541 9163000 9398200 -2.50 48.40 46.75 3.53