You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 27 Sep 2018 987 186975008 189810000 -1.49 16.85 16.65 1.20
St Bk of India 27 Sep 2018 9608 71997000 72429000 -0.60 265.55 264.10 0.55
S A I L 27 Sep 2018 2928 61668000 62652000 -1.57 74.90 73.55 1.84
Natl. Aluminium 27 Sep 2018 1214 42416000 43032000 -1.43 66.45 64.95 2.31
Dish TV 27 Sep 2018 1428 35288000 35696000 -1.14 58.90 58.80 0.17
Jain Irrigation 27 Sep 2018 1543 29277000 29952000 -2.25 76.10 75.50 0.79
NMDC 27 Sep 2018 698 21582000 21774000 -0.88 112.75 112.10 0.58
Syndicate Bank 27 Sep 2018 321 18963000 19107000 -0.75 33.40 33.20 0.60
Manappuram Fin. 27 Sep 2018 1016 15636000 15858000 -1.40 78.15 78.00 0.19
HDFC Bank 27 Sep 2018 11177 15041000 15202000 -1.06 1935.00 1925.30 0.50
Allahabad Bank 27 Sep 2018 468 14432000 14773000 -2.31 36.50 35.60 2.53
Andhra Bank 27 Sep 2018 202 10361000 10452000 -0.87 29.50 28.95 1.90
Granules India 27 Sep 2018 495 9995000 10195000 -1.96 104.50 103.00 1.46
Equitas Holdings 27 Sep 2018 1802 8752000 11924000 -26.60 129.00 128.30 0.55
Bharat Forge 27 Sep 2018 2015 6013200 6346800 -5.26 613.60 609.00 0.76
Century Textiles 27 Sep 2018 1768 5656200 5716700 -1.06 867.20 866.00 0.14
TVS Motor Co. 27 Sep 2018 1951 5091000 5141000 -0.97 580.00 573.80 1.08
KPIT Tech. 27 Sep 2018 555 4981500 5017500 -0.72 276.65 273.95 0.99
RBL Bank 27 Sep 2018 2314 4161600 4310400 -3.45 527.00 526.20 0.15
Dr Reddy's Labs 27 Sep 2018 4278 3636000 3649500 -0.37 2596.45 2570.00 1.03
  • Page
  • 1
  • 2