You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 26 Jul 2018 724 254520000 256230000 -0.67 7.10 7.05 0.71
IDFC Bank 26 Jul 2018 1779 144298000 150282000 -3.98 36.15 36.10 0.14
JP Associates 26 Jul 2018 1512 137258000 157284000 -12.73 15.00 14.90 0.67
South Ind.Bank 26 Jul 2018 1400 136043808 137170592 -0.82 22.65 21.75 4.14
Idea Cellular 26 Jul 2018 2944 126217000 131173000 -3.78 51.15 50.65 0.99
ICICI Bank 26 Jul 2018 13589 112802200 119435200 -5.55 266.45 262.05 1.68
Ashok Leyland 26 Jul 2018 16221 81360000 83496000 -2.56 107.50 106.35 1.08
Power Fin.Corpn. 26 Jul 2018 2526 79848000 81054000 -1.49 71.75 71.10 0.91
Punjab Natl.Bank 26 Jul 2018 4687 79645504 81416496 -2.18 75.60 75.45 0.20
Tata Motors 26 Jul 2018 9922 74835000 78285000 -4.41 253.80 253.45 0.14
S A I L 26 Jul 2018 4007 73992000 77784000 -4.88 71.50 71.30 0.28
Adani Power 26 Jul 2018 1675 67860000 76480000 -11.27 24.50 22.30 9.87
ITC 26 Jul 2018 7485 66758400 69741600 -4.28 274.50 273.35 0.42
St Bk of India 26 Jul 2018 8054 64356000 66336000 -2.98 262.65 261.15 0.57
Bank of Baroda 26 Jul 2018 6713 57352000 60384000 -5.02 120.75 119.80 0.79
JSW Steel 26 Jul 2018 6777 55785000 62616000 -10.91 305.25 305.20 0.02
IFCI 26 Jul 2018 1193 47375000 56775000 -16.56 15.60 15.00 4.00
Dish TV 26 Jul 2018 687 45136000 46080000 -2.05 68.60 67.75 1.25
B H E L 26 Jul 2018 1675 43440000 44835000 -3.11 67.55 66.35 1.81
IDBI Bank 26 Jul 2018 3920 43120000 51710000 -16.61 58.05 57.05 1.75