You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 28 Jun 2018 563 276750016 277604992 -0.31 16.00 15.70 1.91
JP Associates 28 Jun 2018 1092 204442000 214132000 -4.53 16.95 16.80 0.89
IDFC Bank 28 Jun 2018 3339 181116000 182816992 -0.93 42.55 42.15 0.95
B H E L 28 Jun 2018 1987 49867500 50002500 -0.27 75.35 75.25 0.13
Vedanta 28 Jun 2018 13658 42759500 45405500 -5.83 229.65 229.00 0.28
Tata Power Co. 28 Jun 2018 602 42048000 42525000 -1.12 74.70 74.35 0.47
Indraprastha Gas 28 Jun 2018 1014 7675250 8065750 -4.84 255.40 254.50 0.35
KPIT Tech. 28 Jun 2018 1004 6223500 6255000 -0.50 277.20 276.50 0.25
Berger Paints 28 Jun 2018 524 2620200 2712600 -3.41 282.40 281.00 0.50
Godrej Inds. 28 Jun 2018 636 1888500 1893000 -0.24 607.20 601.75 0.91
Mahanagar Gas 28 Jun 2018 447 1767600 1780200 -0.71 832.90 829.05 0.46
United Breweries 28 Jun 2018 1879 1346100 1375500 -2.14 1279.00 1268.00 0.87
Bajaj Finserv 28 Jun 2018 1949 740500 775375 -4.50 5982.95 5960.00 0.39
Nestle India 28 Jun 2018 691 306100 317500 -3.59 9855.00 9760.00 0.97
Bosch 28 Jun 2018 394 143425 144325 -0.62 17986.20 17829.95 0.88