You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
S A I L 31 Jan 2019 2460 86808000 87168000 -0.41 49.85 49.80 0.10
Federal Bank 31 Jan 2019 4762 55979000 57862000 -3.25 90.10 88.70 1.58
Vedanta 31 Jan 2019 5663 39888900 40371900 -1.20 198.80 197.50 0.66
Reliance Inds. 31 Jan 2019 94204 39530000 44030500 -10.22 1188.00 1136.50 4.53
B H E L 31 Jan 2019 3455 38662500 45562500 -15.14 71.00 70.10 1.28
Hindalco Inds. 31 Jan 2019 4120 37439500 39056500 -4.14 209.00 206.55 1.19
O N G C 31 Jan 2019 1873 37320000 37886248 -1.49 146.75 145.40 0.93
Infosys 31 Jan 2019 7851 31125600 32408400 -3.96 732.45 731.85 0.08
Nifty 50 31 Jan 2019 106762 24560476 24702750 -0.58 10936.80 10915.00 0.20
Adani Ports 31 Jan 2019 3364 22430000 22645000 -0.95 400.00 394.95 1.28
H D F C 31 Jan 2019 5526 20944000 21127000 -0.87 2007.00 2004.00 0.15
Karnataka Bank 31 Jan 2019 2100 13766300 15411300 -10.67 121.80 121.10 0.58
Dabur India 31 Jan 2019 2490 13736250 13935000 -1.43 425.75 422.25 0.83
Titan Company 31 Jan 2019 2968 13608750 13814250 -1.49 963.70 961.45 0.23
HDFC Bank 31 Jan 2019 15774 12952500 13216250 -2.00 2138.00 2135.95 0.10
Kotak Mah. Bank 31 Jan 2019 9149 12433600 12624000 -1.51 1242.30 1219.60 1.86
TCS 31 Jan 2019 7198 12308000 12365750 -0.47 1902.00 1895.30 0.35
Tech Mahindra 31 Jan 2019 2288 11870400 11929200 -0.49 711.40 707.40 0.57
Equitas Holdings 31 Jan 2019 615 10728000 10948000 -2.01 119.55 119.50 0.04
Reliance Infra. 31 Jan 2019 7852 9725300 10810800 -10.04 296.65 295.80 0.29
  • Page
  • 1
  • 2