You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 29 Nov 2018 985 166275008 161730000 2.81 16.05 16.45 -2.43
Vodafone Idea 29 Nov 2018 7262 126959000 122528000 3.62 41.00 44.35 -7.55
Yes Bank 29 Nov 2018 27323 126201200 123831800 1.91 195.50 198.45 -1.49
ICICI Bank 29 Nov 2018 13017 94382752 91203752 3.49 352.25 357.95 -1.59
St Bk of India 29 Nov 2018 10740 90777000 89571000 1.35 282.60 287.25 -1.62
S A I L 29 Nov 2018 2282 77796000 74460000 4.48 60.95 62.30 -2.17
ITC 29 Nov 2018 4300 70027200 68868000 1.68 280.15 282.70 -0.90
Bank of Baroda 29 Nov 2018 5422 65708000 64732000 1.51 109.75 112.40 -2.36
B H E L 29 Nov 2018 1750 52905000 50610000 4.53 65.60 66.65 -1.58
Tata Power Co. 29 Nov 2018 699 47025000 46323000 1.52 75.15 77.55 -3.09
TV18 Broadcast 29 Nov 2018 1280 45237000 44370000 1.95 35.45 36.35 -2.48
Reliance Inds. 29 Nov 2018 18874 41136500 40609500 1.30 1106.00 1116.50 -0.94
Infosys 29 Nov 2018 7536 38467200 38160000 0.81 620.20 621.30 -0.18
Power Grid Corpn 29 Nov 2018 1685 38100000 37656000 1.18 179.65 182.50 -1.56
IDBI Bank 29 Nov 2018 611 38070000 37800000 0.71 60.15 60.40 -0.41
Hindalco Inds. 29 Nov 2018 5277 37551500 33960500 10.57 217.70 223.65 -2.66
Vedanta 29 Nov 2018 7333 36575000 34272000 6.72 199.80 202.50 -1.33
Tata Steel 29 Nov 2018 16511 36566300 35356760 3.42 540.50 553.10 -2.28
Rural Elec.Corp. 29 Nov 2018 2353 33042000 31422000 5.16 121.50 124.45 -2.37
Jain Irrigation 29 Nov 2018 909 31644000 30816000 2.69 68.30 71.70 -4.74