You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 26 Jul 2018 319 272655008 270449984 0.82 7.20 7.40 -2.70
GMR Infra. 26 Jul 2018 343 219195008 214784992 2.05 17.80 17.85 -0.28
JP Associates 26 Jul 2018 333 193256000 191692000 0.82 14.60 15.55 -6.11
IDFC Bank 26 Jul 2018 433 161535008 160996000 0.33 36.55 37.35 -2.14
South Ind.Bank 26 Jul 2018 139 138860800 138032304 0.60 21.15 21.55 -1.86
ICICI Bank 26 Jul 2018 7563 132676496 130429800 1.72 260.80 267.10 -2.36
Adani Power 26 Jul 2018 640 119320000 116620000 2.32 19.25 19.85 -3.02
Rel. Comm. 26 Jul 2018 437 88956000 85876000 3.59 12.20 13.05 -6.51
S A I L 26 Jul 2018 735 88860000 87432000 1.63 73.55 75.10 -2.06
Power Fin.Corpn. 26 Jul 2018 469 85932000 85716000 0.25 69.60 70.90 -1.83
Tata Motors 26 Jul 2018 4430 85120496 84598496 0.62 259.40 264.30 -1.85
St Bk of India 26 Jul 2018 3204 73335000 72873000 0.63 254.50 258.00 -1.36
Bank of Baroda 26 Jul 2018 1372 68640000 68328000 0.46 116.00 118.05 -1.74
Ashok Leyland 26 Jul 2018 1265 67928000 67476000 0.67 132.80 133.30 -0.38
JSW Steel 26 Jul 2018 1098 65688000 64914000 1.19 314.80 317.90 -0.98
TV18 Broadcast 26 Jul 2018 506 61242500 61149000 0.15 45.25 46.40 -2.48
IFCI 26 Jul 2018 115 60025000 59450000 0.97 14.75 15.15 -2.64
IDBI Bank 26 Jul 2018 886 56780000 55640000 2.05 56.25 57.00 -1.32
Vedanta 26 Jul 2018 2539 53373248 52925248 0.85 209.50 210.25 -0.36
Power Grid Corpn 26 Jul 2018 207 53152000 53124000 0.05 181.55 182.40 -0.47