You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Bharti Airtel 25 Jun 2020 32438 82049280 67287552 21.94 548.85 560.50 -2.08
Tata Motors 25 Jun 2020 13445 80388496 77374200 3.90 85.50 87.10 -1.84
Axis Bank 25 Jun 2020 35460 62191200 57873600 7.46 380.60 389.75 -2.35
Bank of Baroda 25 Jun 2020 5528 51796800 49123800 5.44 38.45 38.50 -0.13
Power Fin.Corpn. 25 Jun 2020 4073 43796800 37906800 15.54 74.75 77.00 -2.92
S A I L 25 Jun 2020 2072 35780300 34979600 2.29 29.75 29.80 -0.17
Power Grid Corpn 25 Jun 2020 2551 35664000 32816000 8.68 157.00 157.30 -0.19
Adani Ports 25 Jun 2020 4800 34910000 34405000 1.47 325.05 329.55 -1.37
JSW Steel 25 Jun 2020 5639 33060200 31797500 3.97 182.05 183.20 -0.63
NCC 25 Jun 2020 3077 27270000 24381000 11.85 23.10 23.35 -1.07
Reliance Inds. 25 Jun 2020 34226 25277776 23609256 7.07 1465.00 1466.00 -0.07
Tata Steel 25 Jun 2020 11436 18090000 17823000 1.50 291.00 292.80 -0.61
Tech Mahindra 25 Jun 2020 3651 17424000 16458000 5.87 526.05 529.05 -0.57
Ambuja Cem. 25 Jun 2020 3667 17137500 16942500 1.15 188.65 190.90 -1.18
Indiabulls Hous. 25 Jun 2020 4873 14116800 14006400 0.79 116.95 117.10 -0.13
M & M 25 Jun 2020 7326 14112000 14008000 0.74 434.65 435.15 -0.11
HDFC Life Insur. 25 Jun 2020 12774 12455100 11588400 7.48 514.00 515.60 -0.31
Bandhan Bank 25 Jun 2020 4971 12114000 11916000 1.66 216.70 217.95 -0.57
Kotak Mah. Bank 25 Jun 2020 19788 10810000 9610800 12.48 1214.60 1218.55 -0.32
Tata Consumer 25 Jun 2020 10498 10575900 7003800 51.00 358.10 365.90 -2.13
  • Page
  • 1
  • 2