You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Vodafone Idea 28 Feb 2019 3463 161832000 160524000 0.81 28.70 30.60 -6.21
I D F C 28 Feb 2019 1441 108596400 106167600 2.29 35.30 35.70 -1.12
S A I L 28 Feb 2019 3201 83148000 82752000 0.48 45.00 46.60 -3.43
Natl. Aluminium 28 Feb 2019 6634 63216000 60328000 4.79 47.25 47.40 -0.32
Bank of Baroda 28 Feb 2019 5145 62080000 61052000 1.68 101.20 104.10 -2.79
TV18 Broadcast 28 Feb 2019 839 55042000 54327000 1.32 31.40 32.75 -4.12
NCC 28 Feb 2019 3261 50200000 49384000 1.65 84.40 86.75 -2.71
Vedanta 28 Feb 2019 10275 48074600 47237400 1.77 148.10 153.00 -3.20
IFCI 28 Feb 2019 139 47250000 47110000 0.30 12.20 12.55 -2.79
Federal Bank 28 Feb 2019 1868 46319000 46221000 0.21 80.50 81.05 -0.68
Hindalco Inds. 28 Feb 2019 8257 39196500 38206000 2.59 186.30 192.85 -3.40
Tata Steel 28 Feb 2019 14211 36431556 36217236 0.59 469.10 484.35 -3.15
Union Bank (I) 28 Feb 2019 1882 32158000 32081000 0.24 68.75 71.50 -3.85
B H E L 28 Feb 2019 1435 31987500 31942500 0.14 61.00 62.40 -2.24
Motherson Sumi 28 Feb 2019 2871 29357850 29175450 0.63 131.10 135.45 -3.21
Syndicate Bank 28 Feb 2019 573 25635000 25365000 1.06 31.30 32.50 -3.69
Bank of India 28 Feb 2019 3175 23100000 22674000 1.88 80.50 83.30 -3.36
DLF 28 Feb 2019 5482 22458800 22422400 0.16 158.80 162.95 -2.55
M & M 28 Feb 2019 8566 21717000 21478000 1.11 629.00 637.45 -1.33
Nifty 50 28 Feb 2019 190355 21233476 21131924 0.48 10750.00 10794.40 -0.41