You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Adani Power 27 Sep 2018 904 157380000 157140000 0.15 29.75 30.55 -2.62
South Ind.Bank 27 Sep 2018 825 136242704 135513600 0.54 16.05 16.30 -1.53
Punjab Natl.Bank 27 Sep 2018 12440 128172000 126076496 1.66 79.55 83.45 -4.67
IDFC Bank 27 Sep 2018 3380 122485000 122342000 0.12 43.75 44.30 -1.24
ICICI Bank 27 Sep 2018 13582 98903752 97454496 1.49 320.90 326.55 -1.73
St Bk of India 27 Sep 2018 27537 88125000 82884000 6.32 274.95 286.35 -3.98
Tata Motors 27 Sep 2018 18980 86970000 86094000 1.02 251.50 260.30 -3.38
Power Fin.Corpn. 27 Sep 2018 3345 81162000 80994000 0.21 82.20 84.95 -3.24
S A I L 27 Sep 2018 3801 74148000 74064000 0.11 76.40 78.35 -2.49
Bank of Baroda 27 Sep 2018 50782 72740000 63952000 13.74 112.40 135.50 -17.05
Federal Bank 27 Sep 2018 4057 61193000 61066500 0.21 75.70 77.55 -2.39
TV18 Broadcast 27 Sep 2018 920 60817500 59984500 1.39 40.50 41.70 -2.88
IFCI 27 Sep 2018 680 58575000 57925000 1.12 15.45 15.80 -2.22
Natl. Aluminium 27 Sep 2018 1770 56856000 56512000 0.61 68.40 70.35 -2.77
IDBI Bank 27 Sep 2018 1823 55420000 54580000 1.54 56.45 58.30 -3.17
Reliance Power 27 Sep 2018 1476 52117000 51467000 1.26 33.35 35.00 -4.71
Infibeam Avenues 27 Sep 2018 1741 52092000 51292000 1.56 239.00 240.55 -0.64
Tata Power Co. 27 Sep 2018 2031 48690000 48564000 0.26 75.25 78.15 -3.71
Power Grid Corpn 27 Sep 2018 1938 45780000 45696000 0.18 199.50 201.30 -0.89
Infosys 27 Sep 2018 5637 44138400 44115600 0.05 721.60 729.70 -1.11