You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
St Bk of India 25 Jun 2020 102366 130980000 118347000 10.67 190.00 174.30 9.01
IDFC First Bank 25 Jun 2020 4035 110460000 104016000 6.20 24.45 22.90 6.77
ICICI Bank 25 Jun 2020 32896 107725752 104131504 3.45 360.60 349.55 3.16
Tata Motors 25 Jun 2020 29894 83613504 76140096 9.82 112.20 98.85 13.51
Punjab Natl.Bank 25 Jun 2020 12107 77273000 72293000 6.89 34.15 31.20 9.46
B H E L 25 Jun 2020 3740 71812000 64958400 10.55 28.00 26.90 4.09
Axis Bank 25 Jun 2020 32213 65131200 63433200 2.68 408.80 395.60 3.34
Federal Bank 25 Jun 2020 4730 63728000 58723000 8.52 47.75 45.95 3.92
Ashok Leyland 25 Jun 2020 9090 60624000 56952000 6.45 48.60 46.20 5.19
Bank of Baroda 25 Jun 2020 15255 60609600 57763800 4.93 47.20 43.05 9.64
GMR Infra. 25 Jun 2020 482 57510000 54585000 5.36 20.20 19.45 3.86
O N G C 25 Jun 2020 2808 48900700 48658800 0.50 87.45 84.90 3.00
I O C L 25 Jun 2020 4839 44844000 43176000 3.86 89.80 85.75 4.72
ITC 25 Jun 2020 5750 44054400 43473600 1.34 200.60 199.40 0.60
Power Fin.Corpn. 25 Jun 2020 3269 40610000 38719000 4.88 86.40 81.15 6.47
S A I L 25 Jun 2020 4820 37852700 35843100 5.61 33.55 31.20 7.53
NCC 25 Jun 2020 4269 33687000 28836000 16.82 31.20 27.35 14.08
Coal India 25 Jun 2020 4123 33455700 31876200 4.96 145.90 140.70 3.70
Natl. Aluminium 25 Jun 2020 3068 31683600 29460600 7.55 33.05 30.60 8.01
Zee Entertainmen 25 Jun 2020 14627 30311000 30115500 0.65 208.05 207.00 0.51