You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
I D F C 27 Sep 2018 2573 93838800 91726800 2.30 42.85 42.75 0.23
Yes Bank 27 Sep 2018 22073 73206000 73078248 0.17 232.00 226.30 2.52
Power Fin.Corpn. 27 Sep 2018 3142 69348000 64392000 7.70 79.35 78.90 0.57
Tata Power Co. 27 Sep 2018 1370 42624000 40779000 4.52 69.95 69.15 1.16
Infosys 27 Sep 2018 7227 39666000 37550400 5.63 730.10 721.90 1.14
Axis Bank 27 Sep 2018 14019 36976800 32581200 13.49 609.05 596.20 2.16
Rural Elec.Corp. 27 Sep 2018 1913 32580000 31416000 3.71 99.25 97.70 1.59
B H E L 27 Sep 2018 1043 30900000 30750000 0.49 70.70 70.50 0.28
CG Power & Indu. 27 Sep 2018 1069 28968000 27624000 4.87 49.80 48.90 1.84
Sun Pharma.Inds. 27 Sep 2018 7300 26068900 25528800 2.12 640.90 626.00 2.38
Jindal Steel 27 Sep 2018 6158 23670000 22342500 5.94 224.20 222.15 0.92
Nifty 50 27 Sep 2018 114680 21134250 20627400 2.46 11017.85 11000.00 0.16
NBCC 27 Sep 2018 1457 18180000 16194000 12.26 65.50 63.05 3.89
H D F C 27 Sep 2018 9964 16964500 15663000 8.31 1742.45 1726.00 0.95
Aurobindo Pharma 27 Sep 2018 10710 16766000 15562000 7.74 764.25 732.65 4.31
Karnataka Bank 27 Sep 2018 1954 14440500 14184000 1.81 100.20 99.80 0.40
SREI Infra. Fin. 27 Sep 2018 526 13237000 13216000 0.16 41.15 40.55 1.48
Motherson Sumi 27 Sep 2018 2423 13118400 12689600 3.38 261.75 256.10 2.21
Tech Mahindra 27 Sep 2018 3352 12819600 12474000 2.77 764.25 747.20 2.28
Ambuja Cem. 27 Sep 2018 1649 12790000 11090000 15.33 222.55 219.00 1.62