You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
IDBI Bank 28 Jun 2018 6534 61930000 60720000 1.99 59.05 57.70 2.34
L&T Fin.Holdings 28 Jun 2018 2140 32224500 31999500 0.70 162.00 161.10 0.56
Larsen & Toubro 28 Jun 2018 9502 13767750 13584750 1.35 1304.80 1290.85 1.08
Adani Enterp. 28 Jun 2018 3011 12848000 12816000 0.25 130.15 129.25 0.70
Exide Inds. 28 Jun 2018 1075 8812000 8700000 1.29 252.40 252.00 0.16
Jet Airways 28 Jun 2018 6355 6361200 6357600 0.06 388.15 376.00 3.23
KPIT Tech. 28 Jun 2018 936 6106500 6043500 1.04 279.05 276.60 0.89
Strides Shasun 28 Jun 2018 9219 4478400 4375800 2.34 396.20 391.20 1.28
Shriram Trans. 28 Jun 2018 2027 3595800 3571800 0.67 1491.30 1489.35 0.13
Oil India 28 Jun 2018 538 3150873 3089691 1.98 211.90 210.60 0.62
Nifty Bank 28 Jun 2018 88027 2798760 2631600 6.35 26795.00 26469.95 1.23
Torrent Power 28 Jun 2018 865 2499000 2340000 6.79 239.50 238.50 0.42
Colgate-Palm. 28 Jun 2018 894 2449300 2410100 1.63 1190.00 1178.40 0.98