You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
IDFC Bank 29 Nov 2018 759 119097000 117788000 1.11 36.15 35.65 1.40
Punjab Natl.Bank 29 Nov 2018 1307 99374000 99137504 0.24 71.00 70.95 0.07
St Bk of India 29 Nov 2018 6109 98688000 97110000 1.62 284.75 284.30 0.16
ITC 29 Nov 2018 2132 72612000 72067200 0.76 279.00 277.20 0.65
Bank of Baroda 29 Nov 2018 3378 70448000 68828000 2.35 113.25 112.75 0.44
Tata Motors 29 Nov 2018 4298 57403500 57067500 0.59 180.35 176.70 2.07
NCC 29 Nov 2018 1474 50728000 48672000 4.22 91.00 88.15 3.23
CG Power & Indu. 29 Nov 2018 160 47268000 47148000 0.25 34.20 33.75 1.33
JSW Steel 29 Nov 2018 1264 47022000 46941000 0.17 341.10 339.25 0.55
TV18 Broadcast 29 Nov 2018 85 45713000 45687500 0.06 36.40 36.30 0.28
IFCI 29 Nov 2018 51 44750000 44725000 0.06 13.80 13.75 0.36
Bharti Airtel 29 Nov 2018 1075 44036800 43662800 0.86 305.35 301.85 1.16
IDBI Bank 29 Nov 2018 543 39790000 38580000 3.14 61.15 60.60 0.91
Vedanta 29 Nov 2018 1409 38787000 38452752 0.87 204.65 204.40 0.12
Infosys 29 Nov 2018 2078 38280000 38217600 0.16 661.95 655.00 1.06
Power Grid Corpn 29 Nov 2018 290 38212000 37996000 0.57 186.75 185.60 0.62
Union Bank (I) 29 Nov 2018 648 38076000 37476000 1.60 81.00 80.85 0.19
Tata Steel 29 Nov 2018 6029 36811400 36495220 0.87 588.45 587.45 0.17
Hindalco Inds. 29 Nov 2018 1456 35612500 34811000 2.30 229.25 229.10 0.07
Adani Enterp. 29 Nov 2018 3504 35600000 33152000 7.38 165.50 162.35 1.94