You are here » Home » Markets » ALUMINI

Alumini

MCX 21:45 | 19 Jan 133.20 1.8
(1.37%)
HIGH

133.25

LOW

131.50

PREV CLOSE

131.40

FUTURES PRICE

BUY PRICE : 133.00 BUY QTY : 10
SELL PRICE : 133.20 SELL QTY : 23

 

SYMBOL : ALUMINI
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:48:12
DATE : 19 Jan 2019
OPEN 131.50
PREV CLOSE 131.40
VOLUME 21045.00
Buy Price 133.00
Buy Qty 10
Sell Price 133.20
Sell Qty 23
Unit KGS
Last Price 133.20
MCX 21:45 | 19 Jan 133.80 1.3
(0.98%)
HIGH

134.15

LOW

132.60

PREV CLOSE

132.50

FUTURES PRICE

BUY PRICE : 133.85 BUY QTY : 1
SELL PRICE : 134.10 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:48:12
DATE : 19 Jan 2019
OPEN 132.80
PREV CLOSE 132.50
VOLUME 1162.00
Buy Price 133.85
Buy Qty 1
Sell Price 134.10
Sell Qty 1
Unit KGS
Last Price 133.80
MCX 21:45 | 19 Jan 134.65 1.45
(1.09%)
HIGH

134.85

LOW

133.30

PREV CLOSE

133.20

FUTURES PRICE

BUY PRICE : 134.65 BUY QTY : 3
SELL PRICE : 134.95 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:48:12
DATE : 19 Jan 2019
OPEN 133.45
PREV CLOSE 133.20
VOLUME 85.00
Buy Price 134.65
Buy Qty 3
Sell Price 134.95
Sell Qty 3
Unit KGS
Last Price 134.65
MCX 23:59 | 06 Jan 136.20 5.2
(3.97%)
HIGH

136.20

LOW

136.20

PREV CLOSE

131.00

FUTURES PRICE

BUY PRICE : 132.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ALUMINI
CONTRACT : 30 Apr 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:48:12
DATE : 19 Jan 2019
OPEN 136.20
PREV CLOSE 131.00
VOLUME 1.00
Buy Price 132.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 136.20

SPOT PRICE

Latest Price() : 131.65
Change() : 3.00
Units : 1 KGS
Change % : 2.331908

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 128.65 1 KGS 17 Jan 19 | 19:15
ALUMINI 130.95 1 KGS 16 Jan 19 | 18:57
ALUMINI 128.60 1 KGS 15 Jan 19 | 19:20
ALUMINI 125.75 1 KGS 14 Jan 19 | 18:45
ALUMINI 127.95 1 KGS 11 Jan 19 | 18:51
ALUMINI 129.95 1 KGS 10 Jan 19 | 18:54
ALUMINI 129.75 1 KGS 10 Jan 19 | 09:27
ALUMINI 128.60 1 KGS 08 Jan 19 | 18:59
ALUMINI 129.10 1 KGS 07 Jan 19 | 19:00
ALUMINI 131.25 1 KGS 04 Jan 19 | 18:56

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.99 8.99 8.17 25
Birla Sun ETF 3045.00 45.00 1.50 5
ICICI BSE500 ETF 148.00 1.50 1.02 1
MOst Shar.NASDAQ 473.25 4.25 0.91 533
ICICI NV20 ETF 53.19 0.46 0.87 617
HDFC Nifty 1133.74 7.23 0.64 202
ICICI Gold ETF 29.49 0.18 0.61 1051
ICICI Nifty ETF 113.66 0.35 0.31 13636
SBI ETF BSE 100 114.49 0.24 0.21 412
SBI Sensex ETF 382.50 0.69 0.18 1125
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 3893.00 144.00 3.84 564.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CRUDEOILM 3854.00 132.00 3.55 112811.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
NATURALGAS 238.60 -9.30 -3.75 91622.00
NATURALGAS 225.00 -4.80 -2.09 6795.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers