You are here » Home » Markets » ALUMINI

Alumini

MCX 21:11 | 16 Nov 139.35 0.85
(0.61%)
HIGH

139.65

LOW

138.25

PREV CLOSE

138.50

FUTURES PRICE

BUY PRICE : 139.30 BUY QTY : 25
SELL PRICE : 139.35 SELL QTY : 13

 

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:12:55
DATE : 16 Nov 2018
OPEN 139.00
PREV CLOSE 138.50
VOLUME 8764.00
Buy Price 139.30
Buy Qty 25
Sell Price 139.35
Sell Qty 13
Unit KGS
Last Price 139.35
MCX 21:11 | 16 Nov 140.65 0.9
(0.64%)
HIGH

140.90

LOW

139.50

PREV CLOSE

139.75

FUTURES PRICE

BUY PRICE : 140.55 BUY QTY : 9
SELL PRICE : 140.70 SELL QTY : 4

 

SYMBOL : ALUMINI
CONTRACT : 31 Dec 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:12:55
DATE : 16 Nov 2018
OPEN 140.40
PREV CLOSE 139.75
VOLUME 635.00
Buy Price 140.55
Buy Qty 9
Sell Price 140.70
Sell Qty 4
Unit KGS
Last Price 140.65
MCX 21:11 | 16 Nov 141.50 0.5
(0.35%)
HIGH

141.50

LOW

141.50

PREV CLOSE

141.00

FUTURES PRICE

BUY PRICE : 138.10 BUY QTY : 3
SELL PRICE : 142.00 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:12:55
DATE : 16 Nov 2018
OPEN 141.50
PREV CLOSE 141.00
VOLUME 1.00
Buy Price 138.10
Buy Qty 3
Sell Price 142.00
Sell Qty 1
Unit KGS
Last Price 141.50

SPOT PRICE

Latest Price() : 137.40
Change() : -0.90
Units : 1 KGS
Change % : -0.650759

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 138.30 1 KGS 15 Nov 18 | 19:12
ALUMINI 139.20 1 KGS 14 Nov 18 | 18:54
ALUMINI 139.70 1 KGS 13 Nov 18 | 19:07
ALUMINI 140.95 1 KGS 12 Nov 18 | 19:33
ALUMINI 142.85 1 KGS 09 Nov 18 | 19:05
ALUMINI 144.25 1 KGS 08 Nov 18 | 19:08
ALUMINI 142.30 1 KGS 06 Nov 18 | 18:56
ALUMINI 143.10 1 KGS 05 Nov 18 | 18:54
ALUMINI 143.35 1 KGS 02 Nov 18 | 18:53
ALUMINI 144.70 1 KGS 01 Nov 18 | 19:11

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 373.00 10.90 3.01 263
R*Shares Shariah 248.95 6.45 2.66 1000
Kotak PSU Bank 298.01 5.01 1.71 1541
ICICI Pr.Nif.100 116.06 1.22 1.06 16
Kotak Nifty ETF 109.50 0.90 0.83 966
Kotak Sensex ETF 362.00 2.71 0.75 10
ICICI Sensex ETF 373.74 2.52 0.68 635
SBI Sensex ETF 373.11 2.29 0.62 1315
SBI-ETF SNext 50 322.74 1.74 0.54 306
HDFC Nifty 1111.40 5.82 0.53 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 303.40 14.70 5.09 119.00
NICKEL 906.70 34.70 3.98 6.00
ZINC 188.50 7.15 3.94 1.00
NATURALGAS 305.80 10.10 3.42 99919.00
NATURALGAS 306.30 9.90 3.34 11074.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4989.00 -207.00 -3.98 2.00
CPO 515.00 -16.40 -3.09 727.00
CPO 508.10 -16.10 -3.07 1784.00
GOLDGUINEA 24451.00 -749.00 -2.97 1.00
CPO 509.00 -15.60 -2.97 1920.00
» More on Top Losers