You are here » Home » Markets » ALUMINI

Alumini

MCX 09:42 | 23 Sep 148.85 3.05
(2.09%)
HIGH

149.75

LOW

146.00

PREV CLOSE

145.80

FUTURES PRICE

BUY PRICE : 148.80 BUY QTY : 7
SELL PRICE : 148.90 SELL QTY : 6

 

SYMBOL : ALUMINI
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 09:43:50
DATE : 23 Sep 2018
OPEN 146.00
PREV CLOSE 145.80
VOLUME 21389.00
Buy Price 148.80
Buy Qty 7
Sell Price 148.90
Sell Qty 6
Unit KGS
Last Price 148.85
MCX 09:42 | 23 Sep 150.50 3.15
(2.14%)
HIGH

151.30

LOW

147.60

PREV CLOSE

147.35

FUTURES PRICE

BUY PRICE : 150.45 BUY QTY : 10
SELL PRICE : 150.60 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 09:43:50
DATE : 23 Sep 2018
OPEN 147.65
PREV CLOSE 147.35
VOLUME 2150.00
Buy Price 150.45
Buy Qty 10
Sell Price 150.60
Sell Qty 1
Unit KGS
Last Price 150.50
MCX 09:42 | 23 Sep 151.75 3
(2.02%)
HIGH

151.75

LOW

149.25

PREV CLOSE

148.75

FUTURES PRICE

BUY PRICE : 151.25 BUY QTY : 1
SELL PRICE : 151.95 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 09:43:50
DATE : 23 Sep 2018
OPEN 149.30
PREV CLOSE 148.75
VOLUME 4.00
Buy Price 151.25
Buy Qty 1
Sell Price 151.95
Sell Qty 2
Unit KGS
Last Price 151.75

SPOT PRICE

Latest Price() : 146.05
Change() : -0.65
Units : 1 KGS
Change % : -0.443081

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 146.70 1 KGS 20 Sep 18 | 18:04
ALUMINI 143.95 1 KGS 19 Sep 18 | 18:23
ALUMINI 145.60 1 KGS 18 Sep 18 | 17:51
ALUMINI 144.00 1 KGS 17 Sep 18 | 18:08
ALUMINI 144.70 1 KGS 14 Sep 18 | 18:01
ALUMINI 146.55 1 KGS 13 Sep 18 | 18:05
ALUMINI 144.15 1 KGS 12 Sep 18 | 18:24
ALUMINI 147.15 1 KGS 11 Sep 18 | 17:58
ALUMINI 145.10 1 KGS 10 Sep 18 | 17:53
ALUMINI 145.90 1 KGS 07 Sep 18 | 18:14

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.19 1.47 7.45 152
Axis Gold ETF 2783.86 50.26 1.84 12
UTI Nifty Next50 298.80 4.70 1.60 532
ICICI Sensex ETF 391.77 2.95 0.76 1727
ICICI Gold ETF 282.00 2.00 0.71 156
CPSE ETF* 27.32 0.14 0.52 163851
UTI Gold ETF 2760.00 8.00 0.29 378
Kotak Nifty ETF 115.00 0.00 0.00 765
Birla SLS ETF 291.00 0.00 0.00 21
DSP BlackRockETF 1000.01 0.00 0.00 4137
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 961.80 47.90 5.24 51.00
NICKEL 958.70 46.40 5.09 4109.00
NICKEL 953.00 46.10 5.08 64521.00
NICKELM 952.60 45.80 5.05 49532.00
NICKELM 958.00 45.80 5.02 4288.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
RUBBER 12707.00 -200.00 -1.55 1.00
MENTHAOIL 1740.10 -18.60 -1.06 19.00
GOLDGUINEA 24540.00 -237.00 -0.96 10.00
MENTHAOIL 1775.00 -10.90 -0.61 1.00
» More on Top Losers