You are here » Home » Markets » ALUMINI

Alumini

MCX 17:45 | 15 Oct 133.75 -0.15
(-0.11%)
HIGH

134.10

LOW

133.60

PREV CLOSE

133.90

FUTURES PRICE

BUY PRICE : 133.75 BUY QTY : 9
SELL PRICE : 133.80 SELL QTY : 4

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 17:46:31
DATE : 15 Oct 2019
OPEN 134.10
PREV CLOSE 133.90
VOLUME 2526.00
Buy Price 133.75
Buy Qty 9
Sell Price 133.80
Sell Qty 4
Unit KGS
Last Price 133.75
MCX 17:45 | 15 Oct 136.05 0.05
(0.04%)
HIGH

136.20

LOW

135.75

PREV CLOSE

136.00

FUTURES PRICE

BUY PRICE : 135.90 BUY QTY : 2
SELL PRICE : 136.00 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 29 Nov 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 17:46:31
DATE : 15 Oct 2019
OPEN 136.00
PREV CLOSE 136.00
VOLUME 76.00
Buy Price 135.90
Buy Qty 2
Sell Price 136.00
Sell Qty 3
Unit KGS
Last Price 136.05
MCX 17:45 | 15 Oct 137.80 0.15
(0.11%)
HIGH

137.80

LOW

137.80

PREV CLOSE

137.65

FUTURES PRICE

BUY PRICE : 137.70 BUY QTY : 1
SELL PRICE : 138.70 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 31 Dec 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 17:46:31
DATE : 15 Oct 2019
OPEN 137.80
PREV CLOSE 137.65
VOLUME 1.00
Buy Price 137.70
Buy Qty 1
Sell Price 138.70
Sell Qty 2
Unit KGS
Last Price 137.80

SPOT PRICE

Latest Price() : 137.55
Change() : -3.20
Units : 1 KGS
Change % : -2.273535

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 140.75 1 KGS 14 Oct 19 | 16:43
ALUMINI 141.40 1 KGS 11 Oct 19 | 16:33
ALUMINI 139.85 1 KGS 10 Oct 19 | 16:39
ALUMINI 138.75 1 KGS 09 Oct 19 | 16:44
ALUMINI 139.50 1 KGS 07 Oct 19 | 16:41
ALUMINI 138.65 1 KGS 04 Oct 19 | 16:35
ALUMINI 138.35 1 KGS 03 Oct 19 | 17:18
ALUMINI 139.60 1 KGS 01 Oct 19 | 16:30
ALUMINI 138.40 1 KGS 30 Sep 19 | 18:36
ALUMINI 140.50 1 KGS 27 Sep 19 | 16:32

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla SLS ETF 400.00 69.49 21.03 2
R*SharesHangsang 3349.00 149.00 4.66 1
ICICI NV20 ETF 55.95 1.52 2.79 125
R*Shares Bank 2915.31 45.78 1.60 362
CPSE ETF* 23.87 0.35 1.49 981818
HDFC Nifty 1198.20 13.89 1.17 6
R*Shares Shariah 257.41 2.92 1.15 20
Bharat 22 ETF 34.39 0.39 1.15 611537
R*Shares Nifty 1209.09 11.42 0.95 7626
MOst Shar.NASDAQ 553.91 5.18 0.94 176
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3885.00 105.00 2.78 2.00
COTTONREF 40650.00 730.00 1.83 2.00
COTTON 19450.00 350.00 1.83 2.00
ZINC 188.35 3.10 1.67 6.00
MENTHAOIL 1217.50 12.50 1.04 292.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 2593.90 -108.00 -4.00 20.00
CARDAMOM 2582.90 -107.60 -4.00 9.00
CARDAMOM 2686.90 -111.90 -4.00 45.00
SILVERM 51971.00 -1770.00 -3.29 4.00
MENTHAOIL 1232.00 -38.00 -2.99 1.00
» More on Top Losers