You are here » Home » Markets » ALUMINIUM

Aluminium

MCX 10:28 | 23 Jan 134.90 -0.3
(-0.22%)
HIGH

135.10

LOW

134.70

PREV CLOSE

135.20

FUTURES PRICE

BUY PRICE : 134.90 BUY QTY : 18
SELL PRICE : 134.95 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 10:30:20
DATE : 23 Jan 2019
OPEN 134.75
PREV CLOSE 135.20
VOLUME 662.00
Buy Price 134.90
Buy Qty 18
Sell Price 134.95
Sell Qty 2
Unit KGS
Last Price 134.90
MCX 10:28 | 23 Jan 135.65 -0.1
(-0.07%)
HIGH

135.75

LOW

135.50

PREV CLOSE

135.75

FUTURES PRICE

BUY PRICE : 135.55 BUY QTY : 2
SELL PRICE : 135.65 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 10:30:20
DATE : 23 Jan 2019
OPEN 135.50
PREV CLOSE 135.75
VOLUME 22.00
Buy Price 135.55
Buy Qty 2
Sell Price 135.65
Sell Qty 1
Unit KGS
Last Price 135.65
MCX 10:28 | 23 Jan 148.90 -0.25
(-0.17%)
HIGH

148.90

LOW

148.90

PREV CLOSE

149.15

FUTURES PRICE

BUY PRICE : 148.70 BUY QTY : 2
SELL PRICE : 149.15 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 10:30:20
DATE : 23 Jan 2019
OPEN 148.90
PREV CLOSE 149.15
VOLUME 1.00
Buy Price 148.70
Buy Qty 2
Sell Price 149.15
Sell Qty 1
Unit KGS
Last Price 148.90

SPOT PRICE

Latest Price() : 133.30
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 133.30 1 KGS 22 Jan 19 | 19:13
ALUMINIUM 131.50 1 KGS 21 Jan 19 | 18:52
ALUMINIUM 131.65 1 KGS 18 Jan 19 | 19:10
ALUMINIUM 128.65 1 KGS 17 Jan 19 | 19:15
ALUMINIUM 130.95 1 KGS 16 Jan 19 | 18:57
ALUMINIUM 128.60 1 KGS 15 Jan 19 | 19:20
ALUMINIUM 125.75 1 KGS 14 Jan 19 | 18:45
ALUMINIUM 127.95 1 KGS 11 Jan 19 | 18:52
ALUMINIUM 129.95 1 KGS 10 Jan 19 | 18:54
ALUMINIUM 129.75 1 KGS 10 Jan 19 | 09:27

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak Nifty ETF 112.47 1.07 0.96 34
ICICI Pru.MS ETF 66.35 0.59 0.90 6
Kotak Sensex ETF 372.00 2.00 0.54 5
Bharat 22 ETF 34.99 0.16 0.46 8994
R*Shares Nifty 1144.89 4.83 0.42 133
R*Shares Bank 2800.00 9.37 0.34 3
SBI ETF BSE 100 114.25 0.25 0.22 9
ICICI Gold ETF 29.50 0.06 0.20 6
R*Shares Junior 281.70 0.25 0.09 18
Quantum Gold ETF 1428.00 1.00 0.07 41
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
CRUDEOIL 3835.00 -113.00 -2.86 3.00
MENTHAOIL 1192.00 -28.70 -2.35 2.00
NICKELM 836.00 -16.50 -1.94 6.00
» More on Top Losers