You are here » Home » Markets » ALUMINIUM

Aluminium

MCX 23:54 | 01 Jun 132.10 0.4
(0.3%)
HIGH

132.25

LOW

131.20

PREV CLOSE

131.70

FUTURES PRICE

BUY PRICE : 132.05 BUY QTY : 5
SELL PRICE : 132.25 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Jun 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 03:56:03
DATE : 02 Jun 2020
OPEN 131.60
PREV CLOSE 131.70
VOLUME 1668.00
Buy Price 132.05
Buy Qty 5
Sell Price 132.25
Sell Qty 3
Unit KGS
Last Price 132.10
MCX 23:54 | 01 Jun 133.25 -0.25
(-0.19%)
HIGH

133.40

LOW

132.95

PREV CLOSE

133.50

FUTURES PRICE

BUY PRICE : 133.60 BUY QTY : 2
SELL PRICE : 133.90 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jul 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 03:56:03
DATE : 02 Jun 2020
OPEN 133.30
PREV CLOSE 133.50
VOLUME 13.00
Buy Price 133.60
Buy Qty 2
Sell Price 133.90
Sell Qty 1
Unit KGS
Last Price 133.25

SPOT PRICE

Latest Price() : 137.60
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 137.60 1 KGS 29 May 20 | 12:36
ALUMINIUM 137.60 1 KGS 28 May 20 | 12:53
ALUMINIUM 137.60 1 KGS 27 May 20 | 13:10
ALUMINIUM 137.60 1 KGS 26 May 20 | 12:55
ALUMINIUM 137.60 1 KGS 25 May 20 | 18:03
ALUMINIUM 137.60 1 KGS 22 May 20 | 12:30
ALUMINIUM 137.60 1 KGS 21 May 20 | 12:47
ALUMINIUM 137.60 1 KGS 20 May 20 | 12:51
ALUMINIUM 137.60 1 KGS 19 May 20 | 12:45
ALUMINIUM 137.60 1 KGS 18 May 20 | 13:05

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nip.Ind. PSUBank 13.44 1.04 8.39 16217
Kotak PSU Bank 121.23 9.23 8.24 860
ICICI NV20 ETF 50.51 3.04 6.40 557
ICICI Pru.Nif.50 25.00 1.50 6.38 1003
ICICI Prud.PvtBk 107.23 5.14 5.03 250
SBI ETF BSE 100 105.99 4.99 4.94 52
ICICI BSE500 ETF 130.91 6.14 4.92 2427
ICICI Bank ETF 197.27 8.49 4.50 125
MOSt M50 ETF 96.33 4.13 4.48 405
Nippon ETF Shar. 250.00 10.50 4.38 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2716.00 109.00 4.18 809.00
CRUDEOIL 2661.00 97.00 3.78 122502.00
GOLDGUINEA 38000.00 787.00 2.11 1.00
LEAD 135.45 2.05 1.54 10.00
CPO 647.80 9.60 1.50 2026.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2580.00 -100.00 -3.73 1.00
COTTON 16310.00 -340.00 -2.04 3.00
CARDAMOM 1570.00 -30.00 -1.88 1.00
SILVERM 51055.00 -578.00 -1.12 15.00
ALUMINIUM 133.25 -0.25 -0.19 13.00
» More on Top Losers