You are here » Home » Markets » ALUMINIUM

Aluminium

MCX 15:31 | 24 May 243.45 -3.85
(-1.56%)
HIGH

247.00

LOW

243.25

PREV CLOSE

247.30

FUTURES PRICE

BUY PRICE : 243.30 BUY QTY : 1
SELL PRICE : 243.50 SELL QTY : 4

 

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 15:33:34
DATE : 24 May 2022
OPEN 247.00
PREV CLOSE 247.30
VOLUME 864.00
Buy Price 243.30
Buy Qty 1
Sell Price 243.50
Sell Qty 4
Unit KGS
Last Price 243.45
MCX 15:31 | 24 May 244.80 -4.25
(-1.71%)
HIGH

249.20

LOW

244.80

PREV CLOSE

249.05

FUTURES PRICE

BUY PRICE : 244.75 BUY QTY : 1
SELL PRICE : 244.90 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Jun 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 15:33:34
DATE : 24 May 2022
OPEN 249.20
PREV CLOSE 249.05
VOLUME 1491.00
Buy Price 244.75
Buy Qty 1
Sell Price 244.90
Sell Qty 2
Unit KGS
Last Price 244.80
MCX 15:31 | 24 May 245.70 -6.3
(-2.5%)
HIGH

248.70

LOW

245.70

PREV CLOSE

252.00

FUTURES PRICE

BUY PRICE : 245.70 BUY QTY : 1
SELL PRICE : 246.15 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 29 Jul 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 15:33:34
DATE : 24 May 2022
OPEN 247.95
PREV CLOSE 252.00
VOLUME 7.00
Buy Price 245.70
Buy Qty 1
Sell Price 246.15
Sell Qty 1
Unit KGS
Last Price 245.70

SPOT PRICE

Latest Price() : 294.10
Change() : 6.25
Units : 1 KGS
Change % : 2.171270

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 287.85 1 KGS 30 Mar 22 | 12:41
ALUMINIUM 299.70 1 KGS 29 Mar 22 | 16:47
ALUMINIUM 291.50 1 KGS 28 Mar 22 | 16:35
ALUMINIUM 300.50 1 KGS 25 Mar 22 | 16:34
ALUMINIUM 302.00 1 KGS 24 Mar 22 | 16:31
ALUMINIUM 287.10 1 KGS 23 Mar 22 | 16:40
ALUMINIUM 289.70 1 KGS 22 Mar 22 | 16:35
ALUMINIUM 281.20 1 KGS 21 Mar 22 | 16:37
ALUMINIUM 279.20 1 KGS 17 Mar 22 | 16:54
ALUMINIUM 277.10 1 KGS 16 Mar 22 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI 5 Year ETF 51.00 1.00 2.00 10
Kotak PSU Bank 242.25 1.92 0.80 492
ICICI Prud. FMCG 385.00 2.90 0.76 8
ICICI Sensex ETF 592.34 3.87 0.66 10
ICICI Bank ETF 343.02 1.91 0.56 1050
Nip.Ind.HangSeng 299.20 1.20 0.40 58
Bharat Bond 2031 1040.99 3.69 0.36 3
HDFC Banking ETF 343.00 0.96 0.28 44
Bharat Bond ETF 983.10 1.88 0.19 20
ICICI Pr.NifAuto 111.50 0.18 0.16 108
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 689.80 14.70 2.18 8811.00
NATURALGAS 682.10 14.30 2.14 5923.00
NATURALGAS 691.20 12.80 1.89 782.00
GOLDPETAL 5169.00 28.00 0.54 61.00
SILVER 62275.00 321.00 0.52 138.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1034.40 -48.90 -4.51 386.00
KAPAS 1670.50 -69.50 -3.99 1.00
NICKEL 2400.00 -99.50 -3.98 1.00
MENTHAOIL 1085.00 -33.40 -2.99 322.00
MENTHAOIL 1112.00 -31.70 -2.77 70.00
» More on Top Losers
.