You are here » Home » Markets » ALUMINIUM

Aluminium

MCX 09:45 | 19 Aug 210.55 -0.25
(-0.12%)
HIGH

211.15

LOW

210.55

PREV CLOSE

210.80

FUTURES PRICE

BUY PRICE : 210.55 BUY QTY : 4
SELL PRICE : 210.65 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Aug 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 09:47:59
DATE : 19 Aug 2022
OPEN 211.15
PREV CLOSE 210.80
VOLUME 126.00
Buy Price 210.55
Buy Qty 4
Sell Price 210.65
Sell Qty 1
Unit KGS
Last Price 210.55
MCX 09:45 | 19 Aug 211.85 -0.15
(-0.07%)
HIGH

212.20

LOW

211.80

PREV CLOSE

212.00

FUTURES PRICE

BUY PRICE : 211.80 BUY QTY : 3
SELL PRICE : 211.90 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 09:47:59
DATE : 19 Aug 2022
OPEN 212.20
PREV CLOSE 212.00
VOLUME 20.00
Buy Price 211.80
Buy Qty 3
Sell Price 211.90
Sell Qty 1
Unit KGS
Last Price 211.85

SPOT PRICE

Latest Price() : 294.10
Change() : 6.25
Units : 1 KGS
Change % : 2.171270

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 287.85 1 KGS 30 Mar 22 | 12:41
ALUMINIUM 299.70 1 KGS 29 Mar 22 | 16:47
ALUMINIUM 291.50 1 KGS 28 Mar 22 | 16:35
ALUMINIUM 300.50 1 KGS 25 Mar 22 | 16:34
ALUMINIUM 302.00 1 KGS 24 Mar 22 | 16:31
ALUMINIUM 287.10 1 KGS 23 Mar 22 | 16:40
ALUMINIUM 289.70 1 KGS 22 Mar 22 | 16:35
ALUMINIUM 281.20 1 KGS 21 Mar 22 | 16:37
ALUMINIUM 279.20 1 KGS 17 Mar 22 | 16:54
ALUMINIUM 277.10 1 KGS 16 Mar 22 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty 200 19.80 0.58 3.02 5
Nippon NIFTY 100 191.99 2.79 1.47 8
ICICI PN 5 Year 50.70 0.70 1.40 3
ICICI BSE500 ETF 25.92 0.33 1.29 14
ABSL Sensex ETF 58.75 0.73 1.26 5
Axis Nifty IT 311.00 3.73 1.21 12
UTI Nifty Next50 46.25 0.54 1.18 145
ICICI Pru IT ETF 313.99 3.64 1.17 168
Aditya Bir SL IT 30.60 0.31 1.02 1
MO S&P BSE Low 24.80 0.24 0.98 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 36800.00 1170.00 3.28 10.00
COTTONREF 76910.00 2440.00 3.28 10.00
KAPAS 1679.00 20.00 1.21 1.00
MENTHAOIL 995.90 4.40 0.44 22.00
GOLD 51981.00 191.00 0.37 89.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 729.50 -12.20 -1.64 386.00
NATURALGAS 730.30 -12.10 -1.63 1041.00
GOLDPETAL 5190.00 -85.00 -1.61 34.00
SILVER 61106.00 -894.00 -1.44 8.00
NATURALGAS 737.60 -10.50 -1.40 7.00
» More on Top Losers
.