You are here » Home » Markets » ALUMINIUM

Aluminium

MCX 23:59 | 06 May 199.85 3.45
(1.76%)
HIGH

200.00

LOW

196.35

PREV CLOSE

196.40

FUTURES PRICE

BUY PRICE : 199.85 BUY QTY : 1
SELL PRICE : 199.90 SELL QTY : 6

 

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 06:24:19
DATE : 07 May 2021
OPEN 196.35
PREV CLOSE 196.40
VOLUME 4963.00
Buy Price 199.85
Buy Qty 1
Sell Price 199.90
Sell Qty 6
Unit KGS
Last Price 199.85
MCX 23:59 | 06 May 199.80 3.35
(1.71%)
HIGH

199.90

LOW

196.45

PREV CLOSE

196.45

FUTURES PRICE

BUY PRICE : 199.45 BUY QTY : 1
SELL PRICE : 199.70 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Jun 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 06:24:19
DATE : 07 May 2021
OPEN 196.45
PREV CLOSE 196.45
VOLUME 243.00
Buy Price 199.45
Buy Qty 1
Sell Price 199.70
Sell Qty 1
Unit KGS
Last Price 199.80

SPOT PRICE

Latest Price() : 202.05
Change() : 5.55
Units : 1 KGS
Change % : 2.824427

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 196.50 1 KGS 05 May 21 | 16:57
ALUMINIUM 205.30 1 KGS 04 May 21 | 16:34
ALUMINIUM 202.65 1 KGS 03 May 21 | 16:31
ALUMINIUM 199.65 1 KGS 30 Apr 21 | 17:52
ALUMINIUM 198.65 1 KGS 29 Apr 21 | 16:43
ALUMINIUM 195.65 1 KGS 28 Apr 21 | 17:07
ALUMINIUM 193.65 1 KGS 27 Apr 21 | 16:33
ALUMINIUM 193.10 1 KGS 26 Apr 21 | 16:32
ALUMINIUM 200.15 1 KGS 23 Apr 21 | 16:58
ALUMINIUM 195.75 1 KGS 22 Apr 21 | 16:30

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Birla Sun 364.89 12.39 3.51 4
ICICI Pru IT ETF 264.27 5.26 2.03 13764
Nippon ETF Shar. 370.00 6.41 1.76 6
Nippon NIFTY 100 153.00 2.50 1.66 1
Invesco Ind.Gold 4279.43 54.43 1.29 6
ICICI Midcap 150 93.31 1.17 1.27 182
UTI Sensex ETF 513.00 6.00 1.18 97
ICICI Pru.Nif.30 119.42 1.22 1.03 20
SBI-ETF SNext 50 416.00 4.00 0.97 782
ICICI Alpha ETF 146.95 1.40 0.96 255
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 73650.00 2219.00 3.11 183.00
SILVER 71600.00 1981.00 2.85 22486.00
SILVER 72587.00 1989.00 2.82 112.00
SILVERMIC 71592.00 1936.00 2.78 239634.00
SILVERM 71567.00 1918.00 2.75 67986.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
NATURALGAS 220.80 -3.00 -1.34 103.00
NATURALGAS 219.90 -2.60 -1.17 6161.00
NATURALGAS 215.70 -2.50 -1.15 179669.00
CRUDEOIL 4780.00 -46.00 -0.95 83054.00
» More on Top Losers
.