You are here » Home » Markets » ALUMINIUM

Aluminium

MCX 11:59 | 14 Nov 139.95 -0.5
(-0.36%)
HIGH

140.30

LOW

139.75

PREV CLOSE

140.45

FUTURES PRICE

BUY PRICE : 139.90 BUY QTY : 18
SELL PRICE : 140.00 SELL QTY : 5

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:06:37
DATE : 14 Nov 2018
OPEN 140.00
PREV CLOSE 140.45
VOLUME 448.00
Buy Price 139.90
Buy Qty 18
Sell Price 140.00
Sell Qty 5
Unit KGS
Last Price 139.95
MCX 11:59 | 14 Nov 141.15 -0.45
(-0.32%)
HIGH

141.40

LOW

140.90

PREV CLOSE

141.60

FUTURES PRICE

BUY PRICE : 141.05 BUY QTY : 4
SELL PRICE : 141.20 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Dec 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:06:37
DATE : 14 Nov 2018
OPEN 141.35
PREV CLOSE 141.60
VOLUME 36.00
Buy Price 141.05
Buy Qty 4
Sell Price 141.20
Sell Qty 2
Unit KGS
Last Price 141.15

SPOT PRICE

Latest Price() : 139.70
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 139.70 1 KGS 13 Nov 18 | 19:08
ALUMINIUM 140.95 1 KGS 12 Nov 18 | 19:33
ALUMINIUM 142.85 1 KGS 09 Nov 18 | 19:05
ALUMINIUM 144.25 1 KGS 08 Nov 18 | 19:08
ALUMINIUM 142.30 1 KGS 06 Nov 18 | 18:56
ALUMINIUM 143.10 1 KGS 05 Nov 18 | 18:55
ALUMINIUM 143.35 1 KGS 02 Nov 18 | 18:53
ALUMINIUM 144.70 1 KGS 01 Nov 18 | 19:11
ALUMINIUM 143.95 1 KGS 31 Oct 18 | 19:32
ALUMINIUM 143.55 1 KGS 30 Oct 18 | 18:55

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 293.00 7.00 2.45 523
CPSE ETF* 25.97 0.60 2.36 29904
ICICI Pru.MS ETF 65.96 0.80 1.23 6
ICICI BSE500 ETF 143.29 1.64 1.16 200
R*Shares Bank 2650.99 29.95 1.14 4
ICICI Sensex ETF 371.74 3.74 1.02 625
ICICI Pr.Nif.100 115.00 1.06 0.93 1
HDFC Sensex ETF 3675.57 29.78 0.82 2
Bharat 22 ETF 35.53 0.23 0.65 10527
SBI ETF BSE 100 111.20 0.70 0.63 102
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 906.70 34.70 3.98 6.00
NICKELM 892.50 27.50 3.18 2.00
CRUDEOIL 5449.00 167.00 3.16 2.00
CARDAMOM 1480.00 40.00 2.78 2.00
CARDAMOM 1480.00 20.00 1.37 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4989.00 -207.00 -3.98 2.00
CRUDEOILM 4088.00 -167.00 -3.92 13.00
CRUDEOIL 4051.00 -153.00 -3.64 41.00
RUBBER 12592.00 -388.00 -2.99 1.00
GOLDGUINEA 24451.00 -749.00 -2.97 1.00
» More on Top Losers