Aluminium |
MCX 15:31 | 24 May | 243.45 | -3.85 (-1.56%) |
HIGH
247.00 |
LOW
243.25 |
PREV CLOSE
247.30 |
FUTURES PRICE
BUY PRICE : 243.30 | BUY QTY : 1 |
SELL PRICE : 243.50 | SELL QTY : 4 |
|
|
OPEN | 247.00 |
PREV CLOSE | 247.30 |
VOLUME | 864.00 |
Buy Price | 243.30 |
Buy Qty | 1 |
Sell Price | 243.50 |
Sell Qty | 4 |
Unit | KGS |
Last Price | 243.45 |
MCX 15:31 | 24 May | 244.80 | -4.25 (-1.71%) |
HIGH
249.20 |
LOW
244.80 |
PREV CLOSE
249.05 |
FUTURES PRICE
BUY PRICE : 244.75 | BUY QTY : 1 |
SELL PRICE : 244.90 | SELL QTY : 2 |
|
|
OPEN | 249.20 |
PREV CLOSE | 249.05 |
VOLUME | 1491.00 |
Buy Price | 244.75 |
Buy Qty | 1 |
Sell Price | 244.90 |
Sell Qty | 2 |
Unit | KGS |
Last Price | 244.80 |
MCX 15:31 | 24 May | 245.70 | -6.3 (-2.5%) |
HIGH
248.70 |
LOW
245.70 |
PREV CLOSE
252.00 |
FUTURES PRICE
BUY PRICE : 245.70 | BUY QTY : 1 |
SELL PRICE : 246.15 | SELL QTY : 1 |
|
|
OPEN | 247.95 |
PREV CLOSE | 252.00 |
VOLUME | 7.00 |
Buy Price | 245.70 |
Buy Qty | 1 |
Sell Price | 246.15 |
Sell Qty | 1 |
Unit | KGS |
Last Price | 245.70 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
ALUMINIUM | 287.85 | 1 KGS | 30 Mar 22 | 12:41 |
ALUMINIUM | 299.70 | 1 KGS | 29 Mar 22 | 16:47 |
ALUMINIUM | 291.50 | 1 KGS | 28 Mar 22 | 16:35 |
ALUMINIUM | 300.50 | 1 KGS | 25 Mar 22 | 16:34 |
ALUMINIUM | 302.00 | 1 KGS | 24 Mar 22 | 16:31 |
ALUMINIUM | 287.10 | 1 KGS | 23 Mar 22 | 16:40 |
ALUMINIUM | 289.70 | 1 KGS | 22 Mar 22 | 16:35 |
ALUMINIUM | 281.20 | 1 KGS | 21 Mar 22 | 16:37 |
ALUMINIUM | 279.20 | 1 KGS | 17 Mar 22 | 16:54 |
ALUMINIUM | 277.10 | 1 KGS | 16 Mar 22 | 16:31 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
ICICI 5 Year ETF | 51.00 | 1.00 | 2.00 | 10 |
Kotak PSU Bank | 242.25 | 1.92 | 0.80 | 492 |
ICICI Prud. FMCG | 385.00 | 2.90 | 0.76 | 8 |
ICICI Sensex ETF | 592.34 | 3.87 | 0.66 | 10 |
ICICI Bank ETF | 343.02 | 1.91 | 0.56 | 1050 |
Nip.Ind.HangSeng | 299.20 | 1.20 | 0.40 | 58 |
Bharat Bond 2031 | 1040.99 | 3.69 | 0.36 | 3 |
HDFC Banking ETF | 343.00 | 0.96 | 0.28 | 44 |
Bharat Bond ETF | 983.10 | 1.88 | 0.19 | 20 |
ICICI Pr.NifAuto | 111.50 | 0.18 | 0.16 | 108 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
NATURALGAS | 689.80 | 14.70 | 2.18 | 8811.00 |
NATURALGAS | 682.10 | 14.30 | 2.14 | 5923.00 |
NATURALGAS | 691.20 | 12.80 | 1.89 | 782.00 |
GOLDPETAL | 5169.00 | 28.00 | 0.54 | 61.00 |
SILVER | 62275.00 | 321.00 | 0.52 | 138.00 |