You are here » Home » Markets » ALUMINIUM

Aluminium

MCX 23:59 | 19 Sep 144.50 -1.3
(-0.89%)
HIGH

146.85

LOW

143.95

PREV CLOSE

145.80

FUTURES PRICE

BUY PRICE : 144.40 BUY QTY : 2
SELL PRICE : 144.70 SELL QTY : 6

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 05:48:53
DATE : 20 Sep 2018
OPEN 145.40
PREV CLOSE 145.80
VOLUME 9768.00
Buy Price 144.40
Buy Qty 2
Sell Price 144.70
Sell Qty 6
Unit KGS
Last Price 144.50
MCX 23:59 | 19 Sep 146.20 -1.15
(-0.78%)
HIGH

148.25

LOW

145.65

PREV CLOSE

147.35

FUTURES PRICE

BUY PRICE : 146.15 BUY QTY : 2
SELL PRICE : 146.35 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 05:48:53
DATE : 20 Sep 2018
OPEN 148.00
PREV CLOSE 147.35
VOLUME 648.00
Buy Price 146.15
Buy Qty 2
Sell Price 146.35
Sell Qty 1
Unit KGS
Last Price 146.20
MCX 23:59 | 19 Sep 148.50 0.15
(0.1%)
HIGH

148.50

LOW

148.50

PREV CLOSE

148.35

FUTURES PRICE

BUY PRICE : 146.45 BUY QTY : 1
SELL PRICE : 147.80 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 05:48:53
DATE : 20 Sep 2018
OPEN 148.50
PREV CLOSE 148.35
VOLUME 1.00
Buy Price 146.45
Buy Qty 1
Sell Price 147.80
Sell Qty 1
Unit KGS
Last Price 148.50

SPOT PRICE

Latest Price() : 143.95
Change() : -1.65
Units : 1 KGS
Change % : -1.133242

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 145.60 1 KGS 18 Sep 18 | 17:51
ALUMINIUM 144.00 1 KGS 17 Sep 18 | 18:08
ALUMINIUM 144.70 1 KGS 14 Sep 18 | 18:01
ALUMINIUM 146.55 1 KGS 13 Sep 18 | 18:05
ALUMINIUM 144.15 1 KGS 12 Sep 18 | 18:24
ALUMINIUM 147.15 1 KGS 11 Sep 18 | 17:58
ALUMINIUM 145.10 1 KGS 10 Sep 18 | 17:53
ALUMINIUM 145.90 1 KGS 07 Sep 18 | 18:14
ALUMINIUM 146.00 1 KGS 06 Sep 18 | 18:04
ALUMINIUM 146.80 1 KGS 05 Sep 18 | 17:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 27.18 0.53 1.99 183794
Axis Gold ETF 2733.60 28.60 1.06 1
ICICI Pru.MS ETF 69.12 0.53 0.77 6
UTI Sensex ETF 397.80 2.80 0.71 26
Quantum Gold ETF 1366.50 7.50 0.55 6
Kotak PSU Bank 290.00 0.71 0.25 778
R*Shares Gold 2748.11 2.31 0.08 1241
R*Shares Bank 2700.00 2.17 0.08 186
UTI Gold ETF 2752.00 2.00 0.07 51
Kotak Sensex ETF 380.00 0.15 0.04 54
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
COPPER 448.20 10.90 2.49 1.00
ZINCMINI 176.60 3.20 1.85 27.00
NICKELM 939.90 16.10 1.74 34.00
CARDAMOM 1425.00 22.90 1.63 54.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 145.50 -4.55 -3.03 23968.00
LEADMINI 145.55 -4.55 -3.03 38945.00
LEAD 144.25 -4.50 -3.03 2.00
LEAD 146.65 -4.35 -2.88 851.00
NICKELM 905.00 -25.80 -2.77 1.00
» More on Top Losers