Aluminium |
MCX 09:45 | 19 Aug | 210.55 | -0.25 (-0.12%) |
HIGH
211.15 |
LOW
210.55 |
PREV CLOSE
210.80 |
FUTURES PRICE
BUY PRICE : 210.55 | BUY QTY : 4 |
SELL PRICE : 210.65 | SELL QTY : 1 |
|
|
OPEN | 211.15 |
PREV CLOSE | 210.80 |
VOLUME | 126.00 |
Buy Price | 210.55 |
Buy Qty | 4 |
Sell Price | 210.65 |
Sell Qty | 1 |
Unit | KGS |
Last Price | 210.55 |
MCX 09:45 | 19 Aug | 211.85 | -0.15 (-0.07%) |
HIGH
212.20 |
LOW
211.80 |
PREV CLOSE
212.00 |
FUTURES PRICE
BUY PRICE : 211.80 | BUY QTY : 3 |
SELL PRICE : 211.90 | SELL QTY : 1 |
|
|
OPEN | 212.20 |
PREV CLOSE | 212.00 |
VOLUME | 20.00 |
Buy Price | 211.80 |
Buy Qty | 3 |
Sell Price | 211.90 |
Sell Qty | 1 |
Unit | KGS |
Last Price | 211.85 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
ALUMINIUM | 287.85 | 1 KGS | 30 Mar 22 | 12:41 |
ALUMINIUM | 299.70 | 1 KGS | 29 Mar 22 | 16:47 |
ALUMINIUM | 291.50 | 1 KGS | 28 Mar 22 | 16:35 |
ALUMINIUM | 300.50 | 1 KGS | 25 Mar 22 | 16:34 |
ALUMINIUM | 302.00 | 1 KGS | 24 Mar 22 | 16:31 |
ALUMINIUM | 287.10 | 1 KGS | 23 Mar 22 | 16:40 |
ALUMINIUM | 289.70 | 1 KGS | 22 Mar 22 | 16:35 |
ALUMINIUM | 281.20 | 1 KGS | 21 Mar 22 | 16:37 |
ALUMINIUM | 279.20 | 1 KGS | 17 Mar 22 | 16:54 |
ALUMINIUM | 277.10 | 1 KGS | 16 Mar 22 | 16:31 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
ICICI Nifty 200 | 19.80 | 0.58 | 3.02 | 5 |
Nippon NIFTY 100 | 191.99 | 2.79 | 1.47 | 8 |
ICICI PN 5 Year | 50.70 | 0.70 | 1.40 | 3 |
ICICI BSE500 ETF | 25.92 | 0.33 | 1.29 | 14 |
ABSL Sensex ETF | 58.75 | 0.73 | 1.26 | 5 |
Axis Nifty IT | 311.00 | 3.73 | 1.21 | 12 |
UTI Nifty Next50 | 46.25 | 0.54 | 1.18 | 145 |
ICICI Pru IT ETF | 313.99 | 3.64 | 1.17 | 168 |
Aditya Bir SL IT | 30.60 | 0.31 | 1.02 | 1 |
MO S&P BSE Low | 24.80 | 0.24 | 0.98 | 2 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
NATURALGAS | 729.50 | -12.20 | -1.64 | 386.00 |
NATURALGAS | 730.30 | -12.10 | -1.63 | 1041.00 |
GOLDPETAL | 5190.00 | -85.00 | -1.61 | 34.00 |
SILVER | 61106.00 | -894.00 | -1.44 | 8.00 |
NATURALGAS | 737.60 | -10.50 | -1.40 | 7.00 |