You are here » Home » Markets » ALUMINIUM

ALUMINIUM

SPOT PRICE

Latest Price() : 152.35
Change() : 0.10
Units :
Change % : 0.065681

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 152.20 1 KGS 15 Jun 18 | 18:03
ALUMINIUM 154.15 1 KGS 14 Jun 18 | 18:24
ALUMINIUM 154.05 1 KGS 13 Jun 18 | 18:08
ALUMINIUM 155.75 1 KGS 12 Jun 18 | 17:54
ALUMINIUM 154.85 1 KGS 11 Jun 18 | 17:58
ALUMINIUM 154.45 1 KGS 08 Jun 18 | 17:56
ALUMINIUM 156.20 1 KGS 07 Jun 18 | 18:03
ALUMINIUM 155.35 1 KGS 06 Jun 18 | 17:56
ALUMINIUM 155.45 1 KGS 05 Jun 18 | 18:02
ALUMINIUM 155.85 1 KGS 04 Jun 18 | 18:10

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 113.33 1.67 1.50 901
SBI Sensex ETF 375.29 2.73 0.73 79
Birla Sun ETF 2900.00 15.00 0.52 6
ICICI Sensex ETF 375.50 1.68 0.45 502
ICICI Pr.Nif.100 117.33 0.39 0.33 26
Kotak Sensex ETF 361.00 1.00 0.28 2
MOst Shar.NASDAQ 572.54 1.07 0.19 92
Canara Robeco ET 2895.00 0.00 0.00 1
DSP BlackRockETF 999.99 -0.02 0.00 577
R*Shares Liquid 1000.01 0.01 0.00 443484
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 896.10 26.10 3.00 1.00
CARDAMOM 981.00 21.80 2.27 38.00
CRUDEOILM 4512.00 65.00 1.46 1.00
MENTHAOIL 1190.00 7.90 0.67 2.00
LEADMINI 164.85 1.05 0.64 13690.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 627.60 -19.40 -3.00 2.00
CARDAMOM 870.00 -25.00 -2.79 1.00
COTTON 22940.00 -630.00 -2.67 318.00
COTTON 23200.00 -620.00 -2.60 149.00
COTTON 22830.00 -610.00 -2.60 257.00
» More on Top Losers