You are here » Home » Markets » BARLEYJPR

Barley

NCDEX 19:26 | 10 Jul 1397.50 1397.5
(0%)
HIGH

1397.50

LOW

1397.50

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1361.00 BUY QTY : 10
SELL PRICE : 1398.00 SELL QTY : 50

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 19:33:35
DATE : 10 Jul 2020
OPEN 1397.50
PREV CLOSE 0.00
VOLUME 30
Buy Price 1361.00
Buy Qty 10
Sell Price 1398.00
Sell Qty 50
Unit Quintal
Last Price 1397.50
NCDEX 19:26 | 10 Jul 1406.00 4
(0.29%)
HIGH

1415.00

LOW

1406.00

PREV CLOSE

1402.00

FUTURES PRICE

BUY PRICE : 1405.00 BUY QTY : 10
SELL PRICE : 1414.50 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Aug 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 19:33:35
DATE : 10 Jul 2020
OPEN 1415.00
PREV CLOSE 1402.00
VOLUME 40
Buy Price 1405.00
Buy Qty 10
Sell Price 1414.50
Sell Qty 10
Unit Quintal
Last Price 1406.00
NCDEX 19:26 | 10 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1445.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Sep 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 19:33:35
DATE : 10 Jul 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1445.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 23:56 | 23 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 19:33:35
DATE : 10 Jul 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:56 | 02 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 19:33:35
DATE : 10 Jul 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1411.05
Change() : -11.10
Units :
Change % : -0.780508

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Reliance ETF Sen 34.10 1.97 6.13 863
Aditya Birla Sun 269.90 4.90 1.85 6
LIC ETF NIFTY 50 111.99 1.98 1.80 5
Nip.Ind.HangSeng 354.95 4.95 1.41 13
MOst Shar.NASDAQ 793.36 6.66 0.85 3796
ICICI Pru.MS ETF 57.87 0.46 0.80 40
MOSt M50 ETF 106.09 0.60 0.57 10
HDFC Sensex ETF 3859.38 19.38 0.50 6041
Bharat Bond 2030 1102.97 4.95 0.45 25
UTI Nifty ETF 1151.11 5.07 0.44 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
CARDAMOM 1369.90 34.90 2.61 1.00
COTTON 16300.00 240.00 1.49 1.00
ZINC 170.60 2.50 1.49 8069.00
ZINC 171.10 2.35 1.39 145.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1300.00 -25.00 -1.89 1.00
GOLDPETAL 4889.00 -42.00 -0.85 31.00
COTTON 16290.00 -70.00 -0.43 156.00
COTTON 16110.00 -70.00 -0.43 375.00
GOLDGUINEA 39673.00 -100.00 -0.25 5.00
» More on Top Losers