You are here » Home » Markets » BARLEYJPR

Barley

NCDEX 23:57 | 21 Jan 1670.00 -4.5
(-0.27%)
HIGH

1670.00

LOW

1660.50

PREV CLOSE

1674.50

FUTURES PRICE

BUY PRICE : 1670.00 BUY QTY : 10
SELL PRICE : 1680.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 16 Apr 2019
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:26:22
DATE : 22 Jan 2019
OPEN 1660.50
PREV CLOSE 1674.50
VOLUME 90
Buy Price 1670.00
Buy Qty 10
Sell Price 1680.00
Sell Qty 10
Unit Quintal
Last Price 1670.00
NCDEX 23:57 | 21 Jan 0.00 -1644.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1644.50

FUTURES PRICE

BUY PRICE : 1650.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 May 2019
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:26:22
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 1644.50
VOLUME 0
Buy Price 1650.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 10:18 | 26 Dec 1581.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1581.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2019
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:26:22
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 1581.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1581.00
NCDEX 23:56 | 02 Jan 1612.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1612.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 19 Jul 2019
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:26:22
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 1612.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1612.50

SPOT PRICE

Latest Price() : 1934.30
Change() : 9.30
Units :
Change % : 0.483117

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 284.90 6.80 2.45 3
Quantum Index 1112.00 22.50 2.07 2
UTI Sensex ETF 379.00 7.00 1.88 610
R Shares Sensex 388.20 6.26 1.64 2
ICICI Pr.Nif.100 118.91 1.59 1.36 8
ICICI Sensex ETF 387.31 4.46 1.16 1477
UTI Nifty ETF 1150.00 12.00 1.05 2
HDFC Sensex ETF 3829.81 38.48 1.01 11
ICICI NV20 ETF 53.72 0.53 1.00 2
R*Shares Nifty 1148.01 8.01 0.70 634
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1480.00 -59.60 -3.87 14.00
NATURALGAS 229.10 -9.10 -3.82 61402.00
MENTHAOIL 1396.90 -43.10 -2.99 14.00
NATURALGAS 218.20 -6.40 -2.85 2793.00
» More on Top Losers