You are here » Home » Markets » CARDAMOM

Cardamom

MCX 10:14 | 20 Jan 1657.90 16
(0.97%)
HIGH

1660.00

LOW

1640.10

PREV CLOSE

1641.90

FUTURES PRICE

BUY PRICE : 1655.00 BUY QTY : 1
SELL PRICE : 1659.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 10:16:43
DATE : 20 Jan 2019
OPEN 1650.00
PREV CLOSE 1641.90
VOLUME 55.00
Buy Price 1655.00
Buy Qty 1
Sell Price 1659.00
Sell Qty 1
Unit KGS
Last Price 1657.90
MCX 10:14 | 20 Jan 1680.00 25.7
(1.55%)
HIGH

1680.00

LOW

1657.30

PREV CLOSE

1654.30

FUTURES PRICE

BUY PRICE : 1660.00 BUY QTY : 2
SELL PRICE : 1679.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 10:16:43
DATE : 20 Jan 2019
OPEN 1660.00
PREV CLOSE 1654.30
VOLUME 12.00
Buy Price 1660.00
Buy Qty 2
Sell Price 1679.00
Sell Qty 1
Unit KGS
Last Price 1680.00
MCX 23:57 | 09 Jan 1596.50 46.5
(3%)
HIGH

1596.50

LOW

1596.50

PREV CLOSE

1550.00

FUTURES PRICE

BUY PRICE : 1570.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Apr 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 10:16:43
DATE : 20 Jan 2019
OPEN 1596.50
PREV CLOSE 1550.00
VOLUME 1.00
Buy Price 1570.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1596.50
MCX 23:56 | 14 Jan 1590.00 40
(2.58%)
HIGH

1596.50

LOW

1590.00

PREV CLOSE

1550.00

FUTURES PRICE

BUY PRICE : 1590.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 May 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 10:16:43
DATE : 20 Jan 2019
OPEN 1596.50
PREV CLOSE 1550.00
VOLUME 2.00
Buy Price 1590.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1590.00

SPOT PRICE

Latest Price() : 1559.00
Change() : 5.40
Units : 1 KGS
Change % : 0.347580

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1553.60 1 KGS 17 Jan 19 | 16:03
CARDAMOM 1547.50 1 KGS 16 Jan 19 | 16:05
CARDAMOM 1544.00 1 KGS 15 Jan 19 | 17:41
CARDAMOM 1525.00 1 KGS 14 Jan 19 | 16:03
CARDAMOM 1496.70 1 KGS 11 Jan 19 | 16:15
CARDAMOM 1486.20 1 KGS 10 Jan 19 | 16:00
CARDAMOM 1487.30 1 KGS 09 Jan 19 | 16:00
CARDAMOM 1464.20 1 KGS 08 Jan 19 | 16:00
CARDAMOM 1470.00 1 KGS 07 Jan 19 | 16:00
CARDAMOM 1452.50 1 KGS 04 Jan 19 | 16:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.99 8.99 8.17 25
Birla Sun ETF 3045.00 45.00 1.50 5
ICICI BSE500 ETF 148.00 1.50 1.02 1
MOst Shar.NASDAQ 473.25 4.25 0.91 533
ICICI NV20 ETF 53.19 0.46 0.87 617
HDFC Nifty 1133.74 7.23 0.64 202
ICICI Gold ETF 29.49 0.18 0.61 1051
ICICI Nifty ETF 113.66 0.35 0.31 13636
SBI ETF BSE 100 114.49 0.24 0.21 412
SBI Sensex ETF 382.50 0.69 0.18 1125
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 3893.00 144.00 3.84 564.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CRUDEOILM 3854.00 132.00 3.55 112811.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
NATURALGAS 238.60 -9.30 -3.75 91622.00
NATURALGAS 225.00 -4.80 -2.09 6795.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers