You are here » Home » Markets » CARDAMOM

Cardamom

MCX 21:00 | 19 Nov 1486.00 10.3
(0.7%)
HIGH

1500.00

LOW

1475.10

PREV CLOSE

1475.70

FUTURES PRICE

BUY PRICE : 1476.20 BUY QTY : 1
SELL PRICE : 1489.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Dec 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 21:02:07
DATE : 19 Nov 2018
OPEN 1480.00
PREV CLOSE 1475.70
VOLUME 43.00
Buy Price 1476.20
Buy Qty 1
Sell Price 1489.00
Sell Qty 1
Unit KGS
Last Price 1486.00
MCX 21:00 | 19 Nov 1500.00 18.4
(1.24%)
HIGH

1500.00

LOW

1500.00

PREV CLOSE

1481.60

FUTURES PRICE

BUY PRICE : 1455.10 BUY QTY : 1
SELL PRICE : 1510.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jan 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 21:02:07
DATE : 19 Nov 2018
OPEN 1500.00
PREV CLOSE 1481.60
VOLUME 1.00
Buy Price 1455.10
Buy Qty 1
Sell Price 1510.00
Sell Qty 1
Unit KGS
Last Price 1500.00
MCX 10:01 | 16 Nov 1500.00 20
(1.35%)
HIGH

1500.00

LOW

1500.00

PREV CLOSE

1480.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2019
HEAD : Spices
EXCHANGE : MCX
TIME : 21:02:07
DATE : 19 Nov 2018
OPEN 1500.00
PREV CLOSE 1480.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1500.00

SPOT PRICE

Latest Price() : 1415.70
Change() : 13.70
Units : 1 KGS
Change % : 0.977175

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1402.00 1 KGS 16 Nov 18 | 16:00
CARDAMOM 1416.30 1 KGS 15 Nov 18 | 18:09
CARDAMOM 1392.10 1 KGS 14 Nov 18 | 16:08
CARDAMOM 1331.90 1 KGS 13 Nov 18 | 16:05
CARDAMOM 1347.30 1 KGS 12 Nov 18 | 16:29
CARDAMOM 1347.10 1 KGS 09 Nov 18 | 16:00
CARDAMOM 1328.80 1 KGS 06 Nov 18 | 12:06
CARDAMOM 1328.80 1 KGS 06 Nov 18 | 12:06
CARDAMOM 1328.80 1 KGS 05 Nov 18 | 16:00
CARDAMOM 1327.70 1 KGS 02 Nov 18 | 16:09

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 131.80 11.90 9.92 6
R*Shares PSUBank 329.95 14.85 4.71 4
MOSt M50 ETF 105.40 4.20 4.15 11
IDFC Sensex ETF 337.80 7.80 2.36 2
Quantum Index 1085.50 24.50 2.31 2
R Shares Sensex 377.05 4.59 1.23 3
Birla Sun ETF 2899.00 34.00 1.19 5
HDFC Sensex ETF 3717.87 43.87 1.19 10
ICICI BSE500 ETF 144.55 1.67 1.17 6
ICICI Nifty ETF 111.74 0.98 0.88 5142
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 322.00 23.10 7.73 12466.00
NATURALGAS 319.60 21.70 7.28 105876.00
NATURALGAS 312.00 18.20 6.19 88.00
NICKEL 906.70 34.70 3.98 6.00
ZINC 188.50 7.15 3.94 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1742.20 -72.50 -4.00 315.00
MENTHAOIL 1724.60 -71.80 -4.00 1023.00
CRUDEOILM 4989.00 -207.00 -3.98 2.00
CRUDEOILM 4066.00 -131.00 -3.12 26.00
GOLDGUINEA 24451.00 -749.00 -2.97 1.00
» More on Top Losers