You are here » Home » Markets » CARDAMOM

Cardamom

MCX 23:58 | 25 Sep 1429.90 0.2
(0.01%)
HIGH

1436.00

LOW

1415.50

PREV CLOSE

1429.70

FUTURES PRICE

BUY PRICE : 1411.00 BUY QTY : 1
SELL PRICE : 1430.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Oct 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 00:16:58
DATE : 26 Sep 2018
OPEN 1425.80
PREV CLOSE 1429.70
VOLUME 14.00
Buy Price 1411.00
Buy Qty 1
Sell Price 1430.00
Sell Qty 1
Unit KGS
Last Price 1429.90
MCX 23:58 | 25 Sep 1420.00 -12
(-0.84%)
HIGH

1420.00

LOW

1420.00

PREV CLOSE

1432.00

FUTURES PRICE

BUY PRICE : 1422.00 BUY QTY : 1
SELL PRICE : 1430.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 00:16:58
DATE : 26 Sep 2018
OPEN 1420.00
PREV CLOSE 1432.00
VOLUME 1.00
Buy Price 1422.00
Buy Qty 1
Sell Price 1430.00
Sell Qty 1
Unit KGS
Last Price 1420.00

SPOT PRICE

Latest Price() : 1380.00
Change() : 8.60
Units : 1 KGS
Change % : 0.627096

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1371.40 1 KGS 24 Sep 18 | 16:05
CARDAMOM 1354.00 1 KGS 21 Sep 18 | 16:42
CARDAMOM 1370.00 1 KGS 19 Sep 18 | 16:09
CARDAMOM 1370.00 1 KGS 19 Sep 18 | 16:09
CARDAMOM 1365.60 1 KGS 18 Sep 18 | 16:00
CARDAMOM 1346.30 1 KGS 17 Sep 18 | 16:04
CARDAMOM 1370.00 1 KGS 14 Sep 18 | 18:36
CARDAMOM 1370.00 1 KGS 12 Sep 18 | 16:47
CARDAMOM 1370.00 1 KGS 12 Sep 18 | 16:47
CARDAMOM 1385.00 1 KGS 11 Sep 18 | 16:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.36 0.70 3.56 111
LIC ETF NIFTY 50 114.70 3.00 2.69 10
UTI Sensex ETF 382.00 4.90 1.30 57
UTI Nifty Next50 292.50 3.70 1.28 70
R*Shares Bank 2581.50 32.16 1.26 140
ICICI Nifty ETF 114.91 1.07 0.94 1633
ICICI Sensex ETF 383.80 3.04 0.80 1727
R*Shares Nifty 1155.47 6.70 0.58 6392
Kotak PSU Bank 277.05 1.46 0.53 688
Bharat 22 ETF 36.06 0.18 0.50 86300
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
CRUDEOIL 5239.00 175.00 3.46 1.00
SILVERM 39776.00 843.00 2.17 1.00
NICKELM 939.90 16.10 1.74 34.00
SILVERMIC 39523.00 464.00 1.19 13.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
MENTHAOIL 1725.00 -50.00 -2.82 1.00
NICKEL 940.00 -17.10 -1.79 1.00
LEADMINI 147.20 -2.65 -1.77 6.00
RUBBER 12707.00 -200.00 -1.55 1.00
» More on Top Losers