You are here » Home » Markets » CASTOR

Castor

NCDEX 23:59 | 04 Jun 3646.00 -32
(-0.87%)
HIGH

3710.00

LOW

3618.00

PREV CLOSE

3678.00

FUTURES PRICE

BUY PRICE : 3636.00 BUY QTY : 10
SELL PRICE : 3658.00 SELL QTY : 15

 

SYMBOL : CASTOR
CONTRACT : 19 Jun 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 02:42:36
DATE : 05 Jun 2020
OPEN 3672.00
PREV CLOSE 3678.00
VOLUME 3220
Buy Price 3636.00
Buy Qty 10
Sell Price 3658.00
Sell Qty 15
Unit Quintal
Last Price 3646.00
NCDEX 23:59 | 04 Jun 3670.00 -34
(-0.92%)
HIGH

3734.00

LOW

3650.00

PREV CLOSE

3704.00

FUTURES PRICE

BUY PRICE : 3666.00 BUY QTY : 5
SELL PRICE : 3674.00 SELL QTY : 5

 

SYMBOL : CASTOR
CONTRACT : 17 Jul 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 02:42:36
DATE : 05 Jun 2020
OPEN 3700.00
PREV CLOSE 3704.00
VOLUME 5255
Buy Price 3666.00
Buy Qty 5
Sell Price 3674.00
Sell Qty 5
Unit Quintal
Last Price 3670.00
NCDEX 23:59 | 04 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3660.00 BUY QTY : 15
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CASTOR
CONTRACT : 20 Aug 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 02:42:36
DATE : 05 Jun 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3660.00
Buy Qty 15
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:58 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CASTOR
CONTRACT : 18 Sep 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 02:42:36
DATE : 05 Jun 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 02 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CASTOR
CONTRACT : 20 Oct 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 02:42:36
DATE : 05 Jun 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3706.10
Change() : 25.60
Units :
Change % : 0.695558

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 262.80 20.25 8.35 540
Aditya Birla Sun 252.72 17.52 7.45 8
SBI-ETF SNext 50 278.00 8.00 2.96 21
Nippon NIFTY 100 110.45 2.97 2.76 5061
LIC ETF SENSEX 410.00 10.00 2.50 2
MOst Shar.NASDAQ 719.22 17.19 2.45 420
ICICI NV20 ETF 51.25 0.75 1.49 16
Kotak PSU Bank 128.50 1.50 1.18 3183
Mirae Ass.Nif.50 100.70 0.80 0.80 79
SBI Sensex ETF 365.40 2.43 0.67 6865
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1105.70 30.70 2.86 1.00
GOLDM 47125.00 922.00 2.00 77.00
CRUDEOIL 2866.00 46.00 1.63 885.00
CRUDEOIL 2825.00 45.00 1.62 106412.00
GOLD 46669.00 661.00 1.44 14136.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 49636.00 -2068.00 -4.00 1.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
COTTON 17100.00 -490.00 -2.79 1.00
COTTON 16310.00 -340.00 -2.04 3.00
CPO 653.00 -8.30 -1.26 2204.00
» More on Top Losers