You are here » Home » Markets » CASTOR

Castor

NCDEX 23:58 | 23 Jan 5244.00 18
(0.34%)
HIGH

5270.00

LOW

5216.00

PREV CLOSE

5226.00

FUTURES PRICE

BUY PRICE : 5244.00 BUY QTY : 5
SELL PRICE : 5248.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 20 Feb 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:30:09
DATE : 24 Jan 2019
OPEN 5230.00
PREV CLOSE 5226.00
VOLUME 23845
Buy Price 5244.00
Buy Qty 5
Sell Price 5248.00
Sell Qty 10
Unit Quintal
Last Price 5244.00
NCDEX 23:58 | 23 Jan 5328.00 18
(0.34%)
HIGH

5344.00

LOW

5298.00

PREV CLOSE

5310.00

FUTURES PRICE

BUY PRICE : 5300.00 BUY QTY : 55
SELL PRICE : 5340.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 19 Mar 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:30:09
DATE : 24 Jan 2019
OPEN 5304.00
PREV CLOSE 5310.00
VOLUME 8755
Buy Price 5300.00
Buy Qty 55
Sell Price 5340.00
Sell Qty 10
Unit Quintal
Last Price 5328.00
NCDEX 23:58 | 23 Jan 5416.00 38
(0.71%)
HIGH

5416.00

LOW

5370.00

PREV CLOSE

5378.00

FUTURES PRICE

BUY PRICE : 5392.00 BUY QTY : 20
SELL PRICE : 5418.00 SELL QTY : 5

 

SYMBOL : CASTOR
CONTRACT : 16 Apr 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:30:09
DATE : 24 Jan 2019
OPEN 5370.00
PREV CLOSE 5378.00
VOLUME 510
Buy Price 5392.00
Buy Qty 20
Sell Price 5418.00
Sell Qty 5
Unit Quintal
Last Price 5416.00
NCDEX 23:58 | 23 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 5470.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CASTOR
CONTRACT : 20 May 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:30:09
DATE : 24 Jan 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 5470.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 5214.30
Change() : 14.30
Units :
Change % : 0.275000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 113.86 2.59 2.33 1
ICICI Pru.MS ETF 66.32 0.56 0.85 10
MOst Shares M100 18.15 0.10 0.55 20
ICICI Gold ETF 29.60 0.16 0.54 88
SBI ETF BSE 100 114.25 0.25 0.22 9
Kotak Gold ETF 283.00 0.50 0.18 326
R*Shares Gold 2875.81 3.51 0.12 551
HDFC Sensex ETF 3809.74 3.55 0.09 9
Quantum Gold ETF 1428.00 1.00 0.07 80
HDFC Gold ETF 2942.75 0.75 0.03 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
LEADMINI 149.00 3.90 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NATURALGAS 213.40 -7.90 -3.57 73382.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
NATURALGAS 209.30 -6.00 -2.79 4569.00
CARDAMOM 1610.00 -27.50 -1.68 21.00
» More on Top Losers