You are here » Home » Markets » CHANA

Chana - Bikaner

NCDEX 23:58 | 23 Jan 4245.00 -52
(-1.21%)
HIGH

4304.00

LOW

4235.00

PREV CLOSE

4297.00

FUTURES PRICE

BUY PRICE : 4242.00 BUY QTY : 10
SELL PRICE : 4245.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 19 Mar 2019
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 04:40:26
DATE : 24 Jan 2019
OPEN 4303.00
PREV CLOSE 4297.00
VOLUME 16200
Buy Price 4242.00
Buy Qty 10
Sell Price 4245.00
Sell Qty 10
Unit Quintal
Last Price 4245.00
NCDEX 23:58 | 23 Jan 4292.00 -53
(-1.22%)
HIGH

4335.00

LOW

4285.00

PREV CLOSE

4345.00

FUTURES PRICE

BUY PRICE : 4285.00 BUY QTY : 40
SELL PRICE : 4292.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 16 Apr 2019
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 04:40:26
DATE : 24 Jan 2019
OPEN 4334.00
PREV CLOSE 4345.00
VOLUME 2630
Buy Price 4285.00
Buy Qty 40
Sell Price 4292.00
Sell Qty 10
Unit Quintal
Last Price 4292.00
NCDEX 23:58 | 23 Jan 4349.00 -39
(-0.89%)
HIGH

4368.00

LOW

4349.00

PREV CLOSE

4388.00

FUTURES PRICE

BUY PRICE : 4300.00 BUY QTY : 10
SELL PRICE : 4416.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 May 2019
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 04:40:26
DATE : 24 Jan 2019
OPEN 4368.00
PREV CLOSE 4388.00
VOLUME 50
Buy Price 4300.00
Buy Qty 10
Sell Price 4416.00
Sell Qty 10
Unit Quintal
Last Price 4349.00
NCDEX 23:58 | 23 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHANA
CONTRACT : 20 Jun 2019
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 04:40:26
DATE : 24 Jan 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4160.40
Change() : -7.75
Units :
Change % : -0.185934

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CHANA 4400.00 100 KGS 22 Jan 19 | 15:51
CHANA 4388.00 100 KGS 21 Jan 19 | 15:52
CHANA 4450.00 100 KGS 18 Jan 19 | 15:50
CHANA 4425.00 100 KGS 17 Jan 19 | 15:59
CHANA 4388.00 100 KGS 16 Jan 19 | 16:13
CHANA 4425.00 100 KGS 15 Jan 19 | 16:22
CHANA 4438.00 100 KGS 14 Jan 19 | 16:13
CHANA 4413.00 100 KGS 11 Jan 19 | 15:43
CHANA 4425.00 100 KGS 10 Jan 19 | 15:55
CHANA 4413.00 100 KGS 09 Jan 19 | 16:20

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 113.86 2.59 2.33 1
ICICI Pru.MS ETF 66.32 0.56 0.85 10
MOst Shares M100 18.15 0.10 0.55 20
ICICI Gold ETF 29.60 0.16 0.54 88
SBI ETF BSE 100 114.25 0.25 0.22 9
Kotak Gold ETF 283.00 0.50 0.18 326
R*Shares Gold 2875.81 3.51 0.12 551
HDFC Sensex ETF 3809.74 3.55 0.09 9
Quantum Gold ETF 1428.00 1.00 0.07 80
HDFC Gold ETF 2942.75 0.75 0.03 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
LEADMINI 149.00 3.90 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NATURALGAS 213.40 -7.90 -3.57 73382.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
NATURALGAS 209.30 -6.00 -2.79 4569.00
CARDAMOM 1610.00 -27.50 -1.68 21.00
» More on Top Losers