You are here » Home » Markets » CHANA

Chana - Bikaner

NCDEX 23:58 | 08 May 4689.00 -722
(-13.34%)
HIGH

5442.00

LOW

5315.00

PREV CLOSE

5411.00

FUTURES PRICE

BUY PRICE : 5260.00 BUY QTY : 10
SELL PRICE : 5408.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 May 2021
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 02:06:03
DATE : 09 May 2021
OPEN 5418.00
PREV CLOSE 5411.00
VOLUME 23470
Buy Price 5260.00
Buy Qty 10
Sell Price 5408.00
Sell Qty 10
Unit Quintal
Last Price 4689.00
NCDEX 23:58 | 08 May 5440.00 -28
(-0.51%)
HIGH

5498.00

LOW

5376.00

PREV CLOSE

5468.00

FUTURES PRICE

BUY PRICE : 5385.00 BUY QTY : 10
SELL PRICE : 5441.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 18 Jun 2021
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 02:06:03
DATE : 09 May 2021
OPEN 5472.00
PREV CLOSE 5468.00
VOLUME 53070
Buy Price 5385.00
Buy Qty 10
Sell Price 5441.00
Sell Qty 10
Unit Quintal
Last Price 5440.00
NCDEX 23:58 | 08 May 5463.00 -51
(-0.92%)
HIGH

5521.00

LOW

5427.00

PREV CLOSE

5514.00

FUTURES PRICE

BUY PRICE : 5402.00 BUY QTY : 10
SELL PRICE : 5550.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Jul 2021
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 02:06:03
DATE : 09 May 2021
OPEN 5521.00
PREV CLOSE 5514.00
VOLUME 2540
Buy Price 5402.00
Buy Qty 10
Sell Price 5550.00
Sell Qty 10
Unit Quintal
Last Price 5463.00
NCDEX 23:58 | 08 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHANA
CONTRACT : 20 Aug 2021
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 02:06:03
DATE : 09 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHANA
CONTRACT : 20 Sep 2021
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 02:06:03
DATE : 09 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 04 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 6590.00 SELL QTY : 20

 

SYMBOL : CHANA
CONTRACT : 20 Oct 2021
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 02:06:03
DATE : 09 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 6590.00
Sell Qty 20
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 5418.05
Change() : -31.95
Units :
Change % : -0.586239

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52
CHANA 4750.00 100 KGS 08 Jan 21 | 17:52

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 184.89 13.86 8.10 122
UTI Nifty Next50 37.04 0.94 2.60 351
ICICI Pr.Nif.100 163.00 3.10 1.94 150
Quantum Index 1534.00 26.00 1.72 2
Nippon ETF Infra 426.00 6.31 1.50 13
UTI Nifty ETF 1554.00 21.50 1.40 29
ICICI Sensex ETF 531.57 7.23 1.38 192
Bharat 22 ETF 36.54 0.46 1.27 120059
Kotak Gold ETF 415.42 5.14 1.25 2421
Birla Sun ETF 4342.85 52.87 1.23 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1144.10 26.60 2.38 6.00
ZINC 237.80 4.85 2.08 205.00
COPPER 786.15 15.50 2.01 22486.00
COPPER 788.45 15.15 1.96 623.00
ZINC 237.05 4.55 1.96 11617.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
RUBBER 17141.00 -201.00 -1.16 27.00
MENTHAOIL 944.70 -6.80 -0.71 2.00
SILVER 72235.00 -466.00 -0.64 98.00
CRUDEOIL 4760.00 -30.00 -0.63 90925.00
» More on Top Losers
.