You are here » Home » Markets » CHANA

Chana - Bikaner

NCDEX 23:59 | 04 Jun 4167.00 -3
(-0.07%)
HIGH

4187.00

LOW

4150.00

PREV CLOSE

4170.00

FUTURES PRICE

BUY PRICE : 4163.00 BUY QTY : 10
SELL PRICE : 4168.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 19 Jun 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 03:26:24
DATE : 05 Jun 2020
OPEN 4161.00
PREV CLOSE 4170.00
VOLUME 11580
Buy Price 4163.00
Buy Qty 10
Sell Price 4168.00
Sell Qty 10
Unit Quintal
Last Price 4167.00
NCDEX 23:59 | 04 Jun 4198.00 -5
(-0.12%)
HIGH

4222.00

LOW

4180.00

PREV CLOSE

4203.00

FUTURES PRICE

BUY PRICE : 4195.00 BUY QTY : 10
SELL PRICE : 4200.00 SELL QTY : 30

 

SYMBOL : CHANA
CONTRACT : 20 Jul 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 03:26:24
DATE : 05 Jun 2020
OPEN 4180.00
PREV CLOSE 4203.00
VOLUME 14140
Buy Price 4195.00
Buy Qty 10
Sell Price 4200.00
Sell Qty 30
Unit Quintal
Last Price 4198.00
NCDEX 23:59 | 04 Jun 4229.00 9
(0.21%)
HIGH

4250.00

LOW

4220.00

PREV CLOSE

4220.00

FUTURES PRICE

BUY PRICE : 4218.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHANA
CONTRACT : 20 Aug 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 03:26:24
DATE : 05 Jun 2020
OPEN 4221.00
PREV CLOSE 4220.00
VOLUME 1380
Buy Price 4218.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4229.00
NCDEX 23:59 | 04 Jun 0.00 -4148
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

4148.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHANA
CONTRACT : 18 Sep 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 03:26:24
DATE : 05 Jun 2020
OPEN 0.00
PREV CLOSE 4148.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:52 | 25 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 4082.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHANA
CONTRACT : 20 Oct 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 03:26:24
DATE : 05 Jun 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 4082.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 02 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3500.00 BUY QTY : 10
SELL PRICE : 5000.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Nov 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 03:26:24
DATE : 05 Jun 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3500.00
Buy Qty 10
Sell Price 5000.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4127.15
Change() : -3.40
Units :
Change % : -0.082313

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CHANA 4223.00 100 KGS 03 Jun 20 | 16:40
CHANA 4250.00 100 KGS 02 Jun 20 | 15:39
CHANA 4185.00 100 KGS 01 Jun 20 | 15:36
CHANA 4138.00 100 KGS 29 May 20 | 15:49
CHANA 4125.00 100 KGS 28 May 20 | 15:06
CHANA 4094.00 100 KGS 27 May 20 | 16:00
CHANA 4100.00 100 KGS 26 May 20 | 15:29
CHANA 4150.00 100 KGS 22 May 20 | 16:07
CHANA 4150.00 100 KGS 22 May 20 | 16:07
CHANA 4194.00 100 KGS 21 May 20 | 15:48

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 262.80 20.25 8.35 540
Aditya Birla Sun 252.72 17.52 7.45 8
SBI-ETF SNext 50 278.00 8.00 2.96 21
Nippon NIFTY 100 110.45 2.97 2.76 5061
LIC ETF SENSEX 410.00 10.00 2.50 2
MOst Shar.NASDAQ 719.22 17.19 2.45 420
ICICI NV20 ETF 51.25 0.75 1.49 16
Kotak PSU Bank 128.50 1.50 1.18 3183
Mirae Ass.Nif.50 100.70 0.80 0.80 79
SBI Sensex ETF 365.40 2.43 0.67 6865
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1105.70 30.70 2.86 1.00
GOLDM 47125.00 922.00 2.00 77.00
CRUDEOIL 2866.00 46.00 1.63 885.00
CRUDEOIL 2825.00 45.00 1.62 106412.00
GOLD 46669.00 661.00 1.44 14136.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 49636.00 -2068.00 -4.00 1.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
COTTON 17100.00 -490.00 -2.79 1.00
COTTON 16310.00 -340.00 -2.04 3.00
CPO 653.00 -8.30 -1.26 2204.00
» More on Top Losers