You are here » Home » Markets » CHANA

Chana - Bikaner

NCDEX 14:54 | 22 Jul 4285.00 -23
(-0.53%)
HIGH

4390.00

LOW

4255.00

PREV CLOSE

4308.00

FUTURES PRICE

BUY PRICE : 4270.00 BUY QTY : 10
SELL PRICE : 4275.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Aug 2018
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 14:55:23
DATE : 22 Jul 2018
OPEN 4312.00
PREV CLOSE 4308.00
VOLUME 92790
Buy Price 4270.00
Buy Qty 10
Sell Price 4275.00
Sell Qty 10
Unit Quintal
Last Price 4285.00
NCDEX 14:54 | 22 Jul 4303.00 -30
(-0.69%)
HIGH

4406.00

LOW

4277.00

PREV CLOSE

4333.00

FUTURES PRICE

BUY PRICE : 4290.00 BUY QTY : 10
SELL PRICE : 4295.00 SELL QTY : 30

 

SYMBOL : CHANA
CONTRACT : 19 Sep 2018
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 14:55:23
DATE : 22 Jul 2018
OPEN 4342.00
PREV CLOSE 4333.00
VOLUME 21790
Buy Price 4290.00
Buy Qty 10
Sell Price 4295.00
Sell Qty 30
Unit Quintal
Last Price 4303.00
NCDEX 14:54 | 22 Jul 4382.00 -43
(-0.97%)
HIGH

4485.00

LOW

4370.00

PREV CLOSE

4425.00

FUTURES PRICE

BUY PRICE : 4350.00 BUY QTY : 10
SELL PRICE : 4425.00 SELL QTY : 30

 

SYMBOL : CHANA
CONTRACT : 16 Oct 2018
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 14:55:23
DATE : 22 Jul 2018
OPEN 4422.00
PREV CLOSE 4425.00
VOLUME 1440
Buy Price 4350.00
Buy Qty 10
Sell Price 4425.00
Sell Qty 30
Unit Quintal
Last Price 4382.00
NCDEX 14:54 | 22 Jul 4500.00 4500
(0%)
HIGH

4500.00

LOW

4500.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 4525.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Nov 2018
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 14:55:23
DATE : 22 Jul 2018
OPEN 4500.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 4525.00
Sell Qty 10
Unit Quintal
Last Price 4500.00
NCDEX 14:54 | 22 Jul 4500.00 4500
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 4500.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Dec 2018
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 14:55:23
DATE : 22 Jul 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 4500.00
Sell Qty 10
Unit Quintal
Last Price 4500.00

SPOT PRICE

Latest Price() : 4376.80
Change() : 26.80
Units :
Change % : 0.616092

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CHANA 4650.00 100 KGS 19 Jul 18 | 16:28
CHANA 4650.00 100 KGS 18 Jul 18 | 15:53
CHANA 4525.00 100 KGS 17 Jul 18 | 16:03
CHANA 4350.00 100 KGS 16 Jul 18 | 16:07
CHANA 4100.00 100 KGS 13 Jul 18 | 16:00
CHANA 3994.00 100 KGS 12 Jul 18 | 15:59
CHANA 3950.00 100 KGS 11 Jul 18 | 13:19
CHANA 3981.00 100 KGS 10 Jul 18 | 11:45
CHANA 3950.00 100 KGS 09 Jul 18 | 16:43
CHANA 3900.00 100 KGS 06 Jul 18 | 16:17

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 292.35 23.85 8.88 322
R*SharesHangsang 3440.00 140.00 4.24 1
MOst Shares M100 19.50 0.29 1.51 271
R*Shares Nifty 1149.20 7.40 0.65 405
Kotak Sensex ETF 370.00 2.00 0.54 40
ICICI NV20 ETF 51.49 0.27 0.53 2
ICICI Nifty ETF 114.01 0.52 0.46 613
R Shares CNX 100 114.43 0.48 0.42 10
Kotak Gold ETF 262.00 1.00 0.38 115
R*Shares Gold 2661.58 3.43 0.13 1161
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4580.00 169.00 3.83 3.00
MENTHAOIL 1650.00 55.10 3.45 31.00
CRUDEOILM 4580.00 113.00 2.53 2.00
ZINC 180.70 4.15 2.35 3.00
GOLDGUINEA 24599.00 563.00 2.34 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3004.00 -71.00 -2.31 1.00
LEAD 158.50 -3.30 -2.04 1.00
LEADMINI 147.15 -2.90 -1.93 1.00
GOLD 32155.00 -473.00 -1.45 1.00
ZINC 177.50 -2.50 -1.39 1.00
» More on Top Losers