You are here » Home » Markets » CHANA

Chana - Bikaner

NCDEX 23:59 | 19 Nov 4487.00 0
(0%)
HIGH

4512.00

LOW

4481.00

PREV CLOSE

4487.00

FUTURES PRICE

BUY PRICE : 4003.00 BUY QTY : 20
SELL PRICE : 4015.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Feb 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 23:22:54
DATE : 28 Jan 2020
OPEN 4512.00
PREV CLOSE 4487.00
VOLUME 4120
Buy Price 4003.00
Buy Qty 20
Sell Price 4015.00
Sell Qty 10
Unit Quintal
Last Price 4487.00
NCDEX 23:19 | 28 Jan 4072.00 33
(0.82%)
HIGH

4088.00

LOW

4037.00

PREV CLOSE

4039.00

FUTURES PRICE

BUY PRICE : 4070.00 BUY QTY : 30
SELL PRICE : 4073.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Mar 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 23:22:54
DATE : 28 Jan 2020
OPEN 4039.00
PREV CLOSE 4039.00
VOLUME 14990
Buy Price 4070.00
Buy Qty 30
Sell Price 4073.00
Sell Qty 10
Unit Quintal
Last Price 4072.00
NCDEX 23:19 | 28 Jan 4052.00 26
(0.65%)
HIGH

4055.00

LOW

4025.00

PREV CLOSE

4026.00

FUTURES PRICE

BUY PRICE : 4035.00 BUY QTY : 10
SELL PRICE : 4053.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Apr 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 23:22:54
DATE : 28 Jan 2020
OPEN 4028.00
PREV CLOSE 4026.00
VOLUME 3590
Buy Price 4035.00
Buy Qty 10
Sell Price 4053.00
Sell Qty 10
Unit Quintal
Last Price 4052.00
NCDEX 23:58 | 14 Nov 4498.00 0
(0%)
HIGH

4502.00

LOW

4498.00

PREV CLOSE

4498.00

FUTURES PRICE

BUY PRICE : 1065.50 BUY QTY : 1
SELL PRICE : 1067.00 SELL QTY : 3

 

SYMBOL : CHANA
CONTRACT : 30 Apr 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 23:22:54
DATE : 28 Jan 2020
OPEN 4502.00
PREV CLOSE 4498.00
VOLUME 60
Buy Price 1065.50
Buy Qty 1
Sell Price 1067.00
Sell Qty 3
Unit Quintal
Last Price 4498.00
NCDEX 23:19 | 28 Jan 4066.00 7
(0.17%)
HIGH

4083.00

LOW

4066.00

PREV CLOSE

4059.00

FUTURES PRICE

BUY PRICE : 4051.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHANA
CONTRACT : 20 May 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 23:22:54
DATE : 28 Jan 2020
OPEN 4075.00
PREV CLOSE 4059.00
VOLUME 310
Buy Price 4051.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4066.00
NCDEX 23:19 | 28 Jan 0.00 -4132
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

4132.00

FUTURES PRICE

BUY PRICE : 4051.00 BUY QTY : 10
SELL PRICE : 4140.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 19 Jun 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 23:22:54
DATE : 28 Jan 2020
OPEN 0.00
PREV CLOSE 4132.00
VOLUME 0
Buy Price 4051.00
Buy Qty 10
Sell Price 4140.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4131.65
Change() : -18.35
Units :
Change % : -0.442169

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CHANA 4350.00 100 KGS 27 Jan 20 | 15:47
CHANA 4400.00 100 KGS 24 Jan 20 | 16:05
CHANA 4400.00 100 KGS 23 Jan 20 | 15:46
CHANA 4388.00 100 KGS 22 Jan 20 | 15:51
CHANA 4413.00 100 KGS 21 Jan 20 | 15:27
CHANA 4400.00 100 KGS 20 Jan 20 | 15:29
CHANA 4538.00 100 KGS 17 Jan 20 | 14:43
CHANA 4550.00 100 KGS 16 Jan 20 | 15:50
CHANA 4575.00 100 KGS 15 Jan 20 | 15:29
CHANA 4556.00 100 KGS 14 Jan 20 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 127.66 22.76 21.70 171
ICICI Midcap 150 71.00 3.54 5.25 74
ICICI Prud.PvtBk 171.14 6.14 3.72 8
ICICI Pru.MS ETF 69.51 1.30 1.91 140
R Shares Sensex 441.30 4.21 0.96 13
HDFC Sensex ETF 4338.26 25.83 0.60 140
IDBI Gold ETF 3710.00 14.00 0.38 14
ICICI Gold ETF 36.77 0.12 0.33 21
ICICI BSE500 ETF 162.77 0.54 0.33 58
SBI Gold ETS 3653.71 7.48 0.21 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 3862.50 112.50 3.00 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
GOLDGUINEA 32735.00 945.00 2.97 1.00
CARDAMOM 4019.90 104.90 2.68 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 45568.00 -1456.00 -3.10 125861.00
SILVERM 45570.00 -1455.00 -3.09 66763.00
SILVER 45561.00 -1444.00 -3.07 33963.00
CARDAMOM 3735.00 -115.00 -2.99 1.00
SILVER 46147.00 -1410.00 -2.96 794.00
» More on Top Losers