You are here » Home » Markets » CHANA

Chana - Bikaner

NCDEX 23:59 | 19 Nov 4487.00 0
(0%)
HIGH

4512.00

LOW

4481.00

PREV CLOSE

4487.00

FUTURES PRICE

BUY PRICE : 4003.00 BUY QTY : 20
SELL PRICE : 4015.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Feb 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 06:09:46
DATE : 28 Jan 2020
OPEN 4512.00
PREV CLOSE 4487.00
VOLUME 4120
Buy Price 4003.00
Buy Qty 20
Sell Price 4015.00
Sell Qty 10
Unit Quintal
Last Price 4487.00
NCDEX 23:27 | 27 Jan 4039.00 -59
(-1.44%)
HIGH

4071.00

LOW

4037.00

PREV CLOSE

4098.00

FUTURES PRICE

BUY PRICE : 4037.00 BUY QTY : 10
SELL PRICE : 4054.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Mar 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 06:09:46
DATE : 28 Jan 2020
OPEN 4071.00
PREV CLOSE 4098.00
VOLUME 13870
Buy Price 4037.00
Buy Qty 10
Sell Price 4054.00
Sell Qty 10
Unit Quintal
Last Price 4039.00
NCDEX 23:27 | 27 Jan 4026.00 -62
(-1.52%)
HIGH

4064.00

LOW

4019.00

PREV CLOSE

4088.00

FUTURES PRICE

BUY PRICE : 3970.00 BUY QTY : 20
SELL PRICE : 4120.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Apr 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 06:09:46
DATE : 28 Jan 2020
OPEN 4064.00
PREV CLOSE 4088.00
VOLUME 4030
Buy Price 3970.00
Buy Qty 20
Sell Price 4120.00
Sell Qty 10
Unit Quintal
Last Price 4026.00
NCDEX 23:58 | 14 Nov 4498.00 0
(0%)
HIGH

4502.00

LOW

4498.00

PREV CLOSE

4498.00

FUTURES PRICE

BUY PRICE : 1065.50 BUY QTY : 1
SELL PRICE : 1067.00 SELL QTY : 3

 

SYMBOL : CHANA
CONTRACT : 30 Apr 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 06:09:46
DATE : 28 Jan 2020
OPEN 4502.00
PREV CLOSE 4498.00
VOLUME 60
Buy Price 1065.50
Buy Qty 1
Sell Price 1067.00
Sell Qty 3
Unit Quintal
Last Price 4498.00
NCDEX 23:27 | 27 Jan 4059.00 -81
(-1.96%)
HIGH

4115.00

LOW

4050.00

PREV CLOSE

4140.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHANA
CONTRACT : 20 May 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 06:09:46
DATE : 28 Jan 2020
OPEN 4105.00
PREV CLOSE 4140.00
VOLUME 450
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4059.00
NCDEX 23:27 | 27 Jan 4132.00 -60
(-1.43%)
HIGH

4132.00

LOW

4132.00

PREV CLOSE

4192.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHANA
CONTRACT : 19 Jun 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 06:09:46
DATE : 28 Jan 2020
OPEN 4132.00
PREV CLOSE 4192.00
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4132.00

SPOT PRICE

Latest Price() : 4150.00
Change() : -51.65
Units :
Change % : -1.229279

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CHANA 4400.00 100 KGS 24 Jan 20 | 16:05
CHANA 4400.00 100 KGS 23 Jan 20 | 15:46
CHANA 4388.00 100 KGS 22 Jan 20 | 15:51
CHANA 4413.00 100 KGS 21 Jan 20 | 15:27
CHANA 4400.00 100 KGS 20 Jan 20 | 15:29
CHANA 4538.00 100 KGS 17 Jan 20 | 14:43
CHANA 4550.00 100 KGS 16 Jan 20 | 15:50
CHANA 4575.00 100 KGS 15 Jan 20 | 15:29
CHANA 4556.00 100 KGS 14 Jan 20 | 16:31
CHANA 4550.00 100 KGS 13 Jan 20 | 16:35

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 3720.00 93.99 2.59 180
Axis Gold ETF 3575.90 67.97 1.94 281
Kotak Gold ETF 358.67 5.67 1.61 143
HDFC Gold ETF 3658.15 53.79 1.49 238
Quantum Gold ETF 1780.67 24.67 1.40 167
UTI Gold ETF 3610.00 48.99 1.38 41
SBI Gold ETS 3646.23 45.77 1.27 252
ICICI Gold ETF 36.65 0.45 1.24 262
Nip. India Gold 35.85 0.44 1.24 50431
ICICI Pru.Nif.50 29.50 0.29 0.99 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 145.95 6.25 4.47 1130.00
CARDAMOM 3862.50 112.50 3.00 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
GOLDGUINEA 32735.00 945.00 2.97 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3799.00 -193.00 -4.83 25.00
NICKEL 936.00 -40.20 -4.12 1406.00
CPO 734.80 -30.40 -3.97 14.00
CARDAMOM 3735.00 -115.00 -2.99 1.00
CPO 742.00 -21.90 -2.87 646.00
» More on Top Losers