JUST IN
You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake
NCDEX 09:47 | 27 May 1982.00 12
(0.61%)
HIGH

1989.00

 LOW

1975.00

 PREV CLOSE

1970.00

FUTURES PRICE

BUY PRICE : 1982.00 BUY QTY : 40
SELL PRICE : 1984.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 19 Jun 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:49:14
DATE : 27 May 2020
OPEN 1978.00
PREV CLOSE 1970.00
VOLUME 3200
Buy Price 1982.00
Buy Qty 40
Sell Price 1984.00
Sell Qty 20
Unit Quintal
Last Price 1982.00
NCDEX 09:47 | 27 May 2012.00 12
(0.6%)
HIGH

2017.00

 LOW

2006.00

 PREV CLOSE

2000.00

FUTURES PRICE

BUY PRICE : 2012.00 BUY QTY : 10
SELL PRICE : 2014.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 17 Jul 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:49:14
DATE : 27 May 2020
OPEN 2009.00
PREV CLOSE 2000.00
VOLUME 1270
Buy Price 2012.00
Buy Qty 10
Sell Price 2014.00
Sell Qty 10
Unit Quintal
Last Price 2012.00
NCDEX 09:47 | 27 May 0.00 -1990
(-100%)
HIGH

0.00

 LOW

0.00

 PREV CLOSE

1990.00

FUTURES PRICE

BUY PRICE : 2038.00 BUY QTY : 10
SELL PRICE : 2047.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Aug 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:49:14
DATE : 27 May 2020
OPEN 0.00
PREV CLOSE 1990.00
VOLUME 0
Buy Price 2038.00
Buy Qty 10
Sell Price 2047.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 09:47 | 27 May 0.00 0
(0%)
HIGH

0.00

 LOW

0.00

 PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 2031.00 BUY QTY : 20
SELL PRICE : 2132.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 18 Sep 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:49:14
DATE : 27 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 2031.00
Buy Qty 20
Sell Price 2132.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 2062.50
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 98.45 1.45 1.49 218
Nip. India Bank 177.40 1.46 0.83 102
ICICI BSE500 ETF 123.00 0.80 0.65 100
ICICI Prud.PvtBk 95.65 0.26 0.27 20
MOst Shares M100 13.80 0.03 0.22 503
HDFC Nifty 955.09 1.87 0.20 40
Kotak Nifty ETF 94.30 0.03 0.03 10
ICICI Liquid ETF 1000.00 0.00 0.00 4
Nippon ETF Liq. 999.99 -0.01 0.00 383
SBI Sensex ETF 329.99 -0.57 -0.17 52
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2627.00 82.00 3.22 7.00
CARDAMOM 1550.00 38.00 2.51 2.00
LEAD 133.25 2.55 1.95 2.00
CPO 618.00 11.60 1.91 15.00
CPO 631.30 10.90 1.76 477.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 16310.00 -340.00 -2.04 3.00
ZINC 158.00 -2.85 -1.77 87.00
ZINC 157.50 -1.55 -0.97 524.00
NICKEL 928.30 -7.20 -0.77 554.00
LEAD 132.00 -1.00 -0.75 286.00
» More on Top Losers