You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX 23:49 | 05 May 2514.00 29
(1.17%)
HIGH

2522.00

LOW

2460.00

PREV CLOSE

2485.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 May 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:50:35
DATE : 06 May 2021
OPEN 2515.00
PREV CLOSE 2485.00
VOLUME 41450
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2514.00
NCDEX 23:49 | 05 May 2603.00 33
(1.28%)
HIGH

2620.00

LOW

2547.00

PREV CLOSE

2570.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 18 Jun 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:50:35
DATE : 06 May 2021
OPEN 2584.00
PREV CLOSE 2570.00
VOLUME 49050
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2603.00
NCDEX 23:49 | 05 May 2671.00 37
(1.4%)
HIGH

2680.00

LOW

2618.00

PREV CLOSE

2634.00

FUTURES PRICE

BUY PRICE : 2668.00 BUY QTY : 50
SELL PRICE : 2678.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jul 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:50:35
DATE : 06 May 2021
OPEN 2640.00
PREV CLOSE 2634.00
VOLUME 2270
Buy Price 2668.00
Buy Qty 50
Sell Price 2678.00
Sell Qty 30
Unit Quintal
Last Price 2671.00
NCDEX 23:49 | 05 May 2756.00 30
(1.1%)
HIGH

2785.00

LOW

2720.00

PREV CLOSE

2726.00

FUTURES PRICE

BUY PRICE : 2754.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Aug 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:50:35
DATE : 06 May 2021
OPEN 2725.00
PREV CLOSE 2726.00
VOLUME 350
Buy Price 2754.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2756.00
NCDEX 23:49 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 2900.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:50:35
DATE : 06 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 2900.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 2717.50
Change() : -1.95
Units :
Change % : -0.071706

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 539.00 20.50 3.95 154
Nip.Ind.HangSeng 376.12 12.94 3.56 37
Birla SLS ETF 550.00 12.94 2.41 46
HDFC Banking ETF 329.00 7.00 2.17 190
ICICI Prud.PvtBk 174.55 3.57 2.09 508
ICICI Pru.Nif.50 36.03 0.68 1.92 2751
ABSL Banking ETF 329.99 5.99 1.85 2
MOSt M50 ETF 143.90 2.50 1.77 96
SBI-ETF SNext 50 412.00 7.00 1.73 608
LIC ETF NIFTY 50 175.00 2.83 1.64 89
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
RUBBER 17699.00 387.00 2.24 22.00
RUBBER 17330.00 321.00 1.89 67.00
CPO 1115.80 14.80 1.34 4.00
NICKEL 1339.20 15.90 1.20 103.00
NICKEL 1333.40 15.50 1.18 11444.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
GOLDPETAL 4751.00 -46.00 -0.96 26.00
ZINC 232.70 -2.15 -0.92 11136.00
ZINC 233.15 -1.90 -0.81 112.00
MENTHAOIL 944.70 -6.80 -0.71 2.00
» More on Top Losers
.