You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX 23:47 | 25 May 2810.00 -72
(-2.5%)
HIGH

2896.00

LOW

2808.00

PREV CLOSE

2882.00

FUTURES PRICE

BUY PRICE : 2808.00 BUY QTY : 10
SELL PRICE : 2810.00 SELL QTY : 90

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 2881.00
PREV CLOSE 2882.00
VOLUME 41770
Buy Price 2808.00
Buy Qty 10
Sell Price 2810.00
Sell Qty 90
Unit Quintal
Last Price 2810.00
NCDEX 09:47 | 18 Apr 3163.00 281
(9.75%)
HIGH

3163.00

LOW

3154.00

PREV CLOSE

2882.00

FUTURES PRICE

BUY PRICE : 3154.00 BUY QTY : 10
SELL PRICE : 3162.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 3154.00
PREV CLOSE 2882.00
VOLUME 40
Buy Price 3154.00
Buy Qty 10
Sell Price 3162.00
Sell Qty 10
Unit Quintal
Last Price 3163.00
NCDEX 23:47 | 25 May 2810.00 -353
(-11.16%)
HIGH

2896.00

LOW

2808.00

PREV CLOSE

3163.00

FUTURES PRICE

BUY PRICE : 2808.00 BUY QTY : 10
SELL PRICE : 2810.00 SELL QTY : 90

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 2881.00
PREV CLOSE 3163.00
VOLUME 41770
Buy Price 2808.00
Buy Qty 10
Sell Price 2810.00
Sell Qty 90
Unit Quintal
Last Price 2810.00
NCDEX 09:47 | 18 Apr 3163.00 0
(0%)
HIGH

3163.00

LOW

3154.00

PREV CLOSE

3163.00

FUTURES PRICE

BUY PRICE : 3154.00 BUY QTY : 10
SELL PRICE : 3162.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 3154.00
PREV CLOSE 3163.00
VOLUME 40
Buy Price 3154.00
Buy Qty 10
Sell Price 3162.00
Sell Qty 10
Unit Quintal
Last Price 3163.00
NCDEX 23:47 | 25 May 2855.00 2855
(0%)
HIGH

2943.00

LOW

2853.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 2852.00 BUY QTY : 50
SELL PRICE : 2857.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jul 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 2925.00
PREV CLOSE 0.00
VOLUME 8950
Buy Price 2852.00
Buy Qty 50
Sell Price 2857.00
Sell Qty 20
Unit Quintal
Last Price 2855.00
NCDEX 09:47 | 18 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3228.00 BUY QTY : 10
SELL PRICE : 3244.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jul 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3228.00
Buy Qty 10
Sell Price 3244.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 23:47 | 25 May 2855.00 -78
(-2.66%)
HIGH

2943.00

LOW

2853.00

PREV CLOSE

2933.00

FUTURES PRICE

BUY PRICE : 2852.00 BUY QTY : 50
SELL PRICE : 2857.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jul 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 2925.00
PREV CLOSE 2933.00
VOLUME 8950
Buy Price 2852.00
Buy Qty 50
Sell Price 2857.00
Sell Qty 20
Unit Quintal
Last Price 2855.00
NCDEX 09:47 | 18 Apr 0.00 -2933
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

2933.00

FUTURES PRICE

BUY PRICE : 3228.00 BUY QTY : 10
SELL PRICE : 3244.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jul 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 0.00
PREV CLOSE 2933.00
VOLUME 0
Buy Price 3228.00
Buy Qty 10
Sell Price 3244.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 23:47 | 25 May 2908.00 -72
(-2.42%)
HIGH

2971.00

LOW

2908.00

PREV CLOSE

2980.00

FUTURES PRICE

BUY PRICE : 2900.00 BUY QTY : 40
SELL PRICE : 3079.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 Aug 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 2971.00
PREV CLOSE 2980.00
VOLUME 100
Buy Price 2900.00
Buy Qty 40
Sell Price 3079.00
Sell Qty 10
Unit Quintal
Last Price 2908.00
NCDEX 23:47 | 25 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:36
DATE : 26 May 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3051.25
Change() : -9.95
Units :
Change % : -0.325036

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MO 5Yr G-Sec ETF 48.67 0.67 1.40 7
Mirae Asset Nif. 16.08 0.19 1.20 7270
UTI Nifty ETF 1709.32 13.22 0.78 25
Kotak Gold ETF 44.49 0.33 0.75 915
ICICI Prud.PvtBk 173.71 1.21 0.70 433
ABSL Banking ETF 34.45 0.20 0.58 161
UTI Bank ETF 34.70 0.20 0.58 571
Kotak Bank ETF 347.19 1.79 0.52 46
DSP Nifty 50 ETF 162.53 0.78 0.48 1038
ABSL Silver ETF 63.76 0.26 0.41 5114
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 702.20 15.70 2.29 81629.00
NATURALGAS 701.80 14.50 2.11 4936.00
CRUDEOIL 8200.00 66.00 0.81 2.00
COTTONREF 100030.00 530.00 0.53 1398.00
COTTON 47860.00 250.00 0.53 1398.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 2211.90 -92.10 -4.00 1.00
KAPAS 1670.50 -69.50 -3.99 1.00
LEAD 180.05 -3.90 -2.12 165.00
NICKEL 2100.00 -36.70 -1.72 3.00
LEAD 181.25 -2.35 -1.28 1385.00
» More on Top Losers
.