Cotton Seed OilCake |
NCDEX 23:47 | 25 May | 2810.00 | -72 (-2.5%) |
HIGH
2896.00 |
LOW
2808.00 |
PREV CLOSE
2882.00 |
FUTURES PRICE
BUY PRICE : 2808.00 | BUY QTY : 10 |
SELL PRICE : 2810.00 | SELL QTY : 90 |
|
|
OPEN | 2881.00 |
PREV CLOSE | 2882.00 |
VOLUME | 41770 |
Buy Price | 2808.00 |
Buy Qty | 10 |
Sell Price | 2810.00 |
Sell Qty | 90 |
Unit | Quintal |
Last Price | 2810.00 |
NCDEX 09:47 | 18 Apr | 3163.00 | 281 (9.75%) |
HIGH
3163.00 |
LOW
3154.00 |
PREV CLOSE
2882.00 |
FUTURES PRICE
BUY PRICE : 3154.00 | BUY QTY : 10 |
SELL PRICE : 3162.00 | SELL QTY : 10 |
|
|
OPEN | 3154.00 |
PREV CLOSE | 2882.00 |
VOLUME | 40 |
Buy Price | 3154.00 |
Buy Qty | 10 |
Sell Price | 3162.00 |
Sell Qty | 10 |
Unit | Quintal |
Last Price | 3163.00 |
NCDEX 23:47 | 25 May | 2810.00 | -353 (-11.16%) |
HIGH
2896.00 |
LOW
2808.00 |
PREV CLOSE
3163.00 |
FUTURES PRICE
BUY PRICE : 2808.00 | BUY QTY : 10 |
SELL PRICE : 2810.00 | SELL QTY : 90 |
|
|
OPEN | 2881.00 |
PREV CLOSE | 3163.00 |
VOLUME | 41770 |
Buy Price | 2808.00 |
Buy Qty | 10 |
Sell Price | 2810.00 |
Sell Qty | 90 |
Unit | Quintal |
Last Price | 2810.00 |
NCDEX 09:47 | 18 Apr | 3163.00 | 0 (0%) |
HIGH
3163.00 |
LOW
3154.00 |
PREV CLOSE
3163.00 |
FUTURES PRICE
BUY PRICE : 3154.00 | BUY QTY : 10 |
SELL PRICE : 3162.00 | SELL QTY : 10 |
|
|
OPEN | 3154.00 |
PREV CLOSE | 3163.00 |
VOLUME | 40 |
Buy Price | 3154.00 |
Buy Qty | 10 |
Sell Price | 3162.00 |
Sell Qty | 10 |
Unit | Quintal |
Last Price | 3163.00 |
NCDEX 23:47 | 25 May | 2855.00 | 2855 (0%) |
HIGH
2943.00 |
LOW
2853.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
BUY PRICE : 2852.00 | BUY QTY : 50 |
SELL PRICE : 2857.00 | SELL QTY : 20 |
|
|
OPEN | 2925.00 |
PREV CLOSE | 0.00 |
VOLUME | 8950 |
Buy Price | 2852.00 |
Buy Qty | 50 |
Sell Price | 2857.00 |
Sell Qty | 20 |
Unit | Quintal |
Last Price | 2855.00 |
NCDEX 09:47 | 18 Apr | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
BUY PRICE : 3228.00 | BUY QTY : 10 |
SELL PRICE : 3244.00 | SELL QTY : 10 |
|
|
OPEN | 0.00 |
PREV CLOSE | 0.00 |
VOLUME | 0 |
Buy Price | 3228.00 |
Buy Qty | 10 |
Sell Price | 3244.00 |
Sell Qty | 10 |
Unit | Quintal |
Last Price | 0.00 |
NCDEX 23:47 | 25 May | 2855.00 | -78 (-2.66%) |
HIGH
2943.00 |
LOW
2853.00 |
PREV CLOSE
2933.00 |
FUTURES PRICE
BUY PRICE : 2852.00 | BUY QTY : 50 |
SELL PRICE : 2857.00 | SELL QTY : 20 |
|
|
OPEN | 2925.00 |
PREV CLOSE | 2933.00 |
VOLUME | 8950 |
Buy Price | 2852.00 |
Buy Qty | 50 |
Sell Price | 2857.00 |
Sell Qty | 20 |
Unit | Quintal |
Last Price | 2855.00 |
NCDEX 09:47 | 18 Apr | 0.00 | -2933 (-100%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
2933.00 |
FUTURES PRICE
BUY PRICE : 3228.00 | BUY QTY : 10 |
SELL PRICE : 3244.00 | SELL QTY : 10 |
|
|
OPEN | 0.00 |
PREV CLOSE | 2933.00 |
VOLUME | 0 |
Buy Price | 3228.00 |
Buy Qty | 10 |
Sell Price | 3244.00 |
Sell Qty | 10 |
Unit | Quintal |
Last Price | 0.00 |
NCDEX 23:47 | 25 May | 2908.00 | -72 (-2.42%) |
HIGH
2971.00 |
LOW
2908.00 |
PREV CLOSE
2980.00 |
FUTURES PRICE
BUY PRICE : 2900.00 | BUY QTY : 40 |
SELL PRICE : 3079.00 | SELL QTY : 10 |
|
|
OPEN | 2971.00 |
PREV CLOSE | 2980.00 |
VOLUME | 100 |
Buy Price | 2900.00 |
Buy Qty | 40 |
Sell Price | 3079.00 |
Sell Qty | 10 |
Unit | Quintal |
Last Price | 2908.00 |
NCDEX 23:47 | 25 May | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
BUY PRICE : 0.00 | BUY QTY : 0 |
SELL PRICE : 0.00 | SELL QTY : 0 |
|
|
OPEN | 0.00 |
PREV CLOSE | 0.00 |
VOLUME | 0 |
Buy Price | 0.00 |
Buy Qty | 0 |
Sell Price | 0.00 |
Sell Qty | 0 |
Unit | Quintal |
Last Price | 0.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
No records found. |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
MO 5Yr G-Sec ETF | 48.67 | 0.67 | 1.40 | 7 |
Mirae Asset Nif. | 16.08 | 0.19 | 1.20 | 7270 |
UTI Nifty ETF | 1709.32 | 13.22 | 0.78 | 25 |
Kotak Gold ETF | 44.49 | 0.33 | 0.75 | 915 |
ICICI Prud.PvtBk | 173.71 | 1.21 | 0.70 | 433 |
ABSL Banking ETF | 34.45 | 0.20 | 0.58 | 161 |
UTI Bank ETF | 34.70 | 0.20 | 0.58 | 571 |
Kotak Bank ETF | 347.19 | 1.79 | 0.52 | 46 |
DSP Nifty 50 ETF | 162.53 | 0.78 | 0.48 | 1038 |
ABSL Silver ETF | 63.76 | 0.26 | 0.41 | 5114 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
NATURALGAS | 702.20 | 15.70 | 2.29 | 81629.00 |
NATURALGAS | 701.80 | 14.50 | 2.11 | 4936.00 |
CRUDEOIL | 8200.00 | 66.00 | 0.81 | 2.00 |
COTTONREF | 100030.00 | 530.00 | 0.53 | 1398.00 |
COTTON | 47860.00 | 250.00 | 0.53 | 1398.00 |