JUST IN
You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake
NCDEX 23:57 | 17 Jan 1959.00 37
(1.93%)
HIGH

1961.00

 LOW

1938.00

 PREV CLOSE

1922.00

FUTURES PRICE

BUY PRICE : 1857.00 BUY QTY : 20
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 18 Jan 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:29:05
DATE : 18 Jan 2019
OPEN 1940.00
PREV CLOSE 1922.00
VOLUME 720
Buy Price 1857.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1959.00
NCDEX 23:57 | 17 Jan 1990.00 38.5
(1.97%)
HIGH

1998.00

 LOW

1945.00

 PREV CLOSE

1951.50

FUTURES PRICE

BUY PRICE : 1988.00 BUY QTY : 10
SELL PRICE : 1990.50 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:29:05
DATE : 18 Jan 2019
OPEN 1945.00
PREV CLOSE 1951.50
VOLUME 71000
Buy Price 1988.00
Buy Qty 10
Sell Price 1990.50
Sell Qty 20
Unit Quintal
Last Price 1990.00
NCDEX 23:57 | 17 Jan 2014.50 39.5
(2%)
HIGH

2022.50

 LOW

1980.00

 PREV CLOSE

1975.00

FUTURES PRICE

BUY PRICE : 2012.00 BUY QTY : 60
SELL PRICE : 2016.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 Mar 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:29:05
DATE : 18 Jan 2019
OPEN 1984.00
PREV CLOSE 1975.00
VOLUME 13690
Buy Price 2012.00
Buy Qty 60
Sell Price 2016.00
Sell Qty 10
Unit Quintal
Last Price 2014.50
NCDEX 23:57 | 17 Jan 2048.00 48
(2.4%)
HIGH

2048.50

 LOW

2005.50

 PREV CLOSE

2000.00

FUTURES PRICE

BUY PRICE : 2006.00 BUY QTY : 10
SELL PRICE : 2048.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 16 Apr 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:29:05
DATE : 18 Jan 2019
OPEN 2007.50
PREV CLOSE 2000.00
VOLUME 1100
Buy Price 2006.00
Buy Qty 10
Sell Price 2048.00
Sell Qty 10
Unit Quintal
Last Price 2048.00
NCDEX 23:57 | 17 Jan 0.00 0
(0%)
HIGH

0.00

 LOW

0.00

 PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 May 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:29:05
DATE : 18 Jan 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1955.95
Change() : 30.55
Units :
Change % : 1.586683

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.94 0.50 2.71 40
R*Shares Bank 2794.47 66.45 2.44 36
IDBI Gold ETF 3020.00 22.99 0.77 62
HDFC Gold ETF 2966.00 21.00 0.71 360
HDFC Sensex ETF 3809.18 24.00 0.63 5
ICICI Pru.Nif.50 27.79 0.16 0.58 1
Kotak Nifty ETF 112.00 0.48 0.43 2195
MOst Shar.NASDAQ 469.00 1.73 0.37 157
UTI Gold ETF 2900.00 10.75 0.37 143
Quantum Gold ETF 1433.45 4.60 0.32 161
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
ALUMINIUM 144.20 -2.45 -1.67 197.00
CRUDEOILM 3740.00 -33.00 -0.87 1.00
» More on Top Losers