You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX 12:02 | 19 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1715.50 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jul 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:04:47
DATE : 19 Jul 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1715.50
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 12:02 | 19 Jul 1808.00 -9
(-0.5%)
HIGH

1829.00

LOW

1801.00

PREV CLOSE

1817.00

FUTURES PRICE

BUY PRICE : 1807.00 BUY QTY : 20
SELL PRICE : 1808.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Aug 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:04:47
DATE : 19 Jul 2018
OPEN 1815.00
PREV CLOSE 1817.00
VOLUME 23130
Buy Price 1807.00
Buy Qty 20
Sell Price 1808.00
Sell Qty 10
Unit Quintal
Last Price 1808.00
NCDEX 12:02 | 19 Jul 1814.00 -8.5
(-0.47%)
HIGH

1827.00

LOW

1808.50

PREV CLOSE

1822.50

FUTURES PRICE

BUY PRICE : 1812.00 BUY QTY : 10
SELL PRICE : 1814.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 19 Sep 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:04:47
DATE : 19 Jul 2018
OPEN 1819.00
PREV CLOSE 1822.50
VOLUME 9530
Buy Price 1812.00
Buy Qty 10
Sell Price 1814.00
Sell Qty 30
Unit Quintal
Last Price 1814.00
NCDEX 12:02 | 19 Jul 1698.50 -4.5
(-0.26%)
HIGH

1705.00

LOW

1698.00

PREV CLOSE

1703.00

FUTURES PRICE

BUY PRICE : 1695.00 BUY QTY : 10
SELL PRICE : 1704.50 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:04:47
DATE : 19 Jul 2018
OPEN 1700.00
PREV CLOSE 1703.00
VOLUME 260
Buy Price 1695.00
Buy Qty 10
Sell Price 1704.50
Sell Qty 20
Unit Quintal
Last Price 1698.50
NCDEX 12:02 | 19 Jul 0.00 -1725
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1725.00

FUTURES PRICE

BUY PRICE : 1710.00 BUY QTY : 10
SELL PRICE : 1719.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 18 Jan 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:04:47
DATE : 19 Jul 2018
OPEN 0.00
PREV CLOSE 1725.00
VOLUME 0
Buy Price 1710.00
Buy Qty 10
Sell Price 1719.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1786.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 285.00 9.00 3.26 8
IDBI Gold ETF 2925.00 80.00 2.81 3
Axis Gold ETF 2686.00 58.99 2.25 10
UTI Nifty Next50 284.90 4.25 1.51 18
Kotak Nifty ETF 112.90 0.90 0.80 57
UTI Gold ETF 2705.00 19.00 0.71 1
R*Shares Nifty 1145.90 5.11 0.45 121
Bharat 22 ETF 33.89 0.15 0.44 86399
HDFC Gold ETF 2733.95 9.95 0.37 23
HDFC Sensex ETF 3795.00 12.00 0.32 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1635.70 62.90 4.00 99.00
ZINC 180.00 6.45 3.72 1.00
CARDAMOM 1082.70 31.50 3.00 2.00
GOLDGUINEA 25382.00 713.00 2.89 2.00
MENTHAOIL 1555.30 43.70 2.89 743.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4505.00 -118.00 -2.55 3.00
LEAD 158.50 -3.30 -2.04 1.00
GOLD 32155.00 -473.00 -1.45 1.00
SILVER 39900.00 -562.00 -1.39 1.00
GOLD 31704.00 -388.00 -1.21 2.00
» More on Top Losers