You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX 09:54 | 19 Aug 0.00 -2705
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

2705.00

FUTURES PRICE

BUY PRICE : 2655.00 BUY QTY : 20
SELL PRICE : 2717.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 Aug 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:56:21
DATE : 19 Aug 2022
OPEN 0.00
PREV CLOSE 2705.00
VOLUME 50
Buy Price 2655.00
Buy Qty 20
Sell Price 2717.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 09:54 | 19 Aug 2747.00 -44
(-1.58%)
HIGH

2760.00

LOW

2742.00

PREV CLOSE

2791.00

FUTURES PRICE

BUY PRICE : 2747.00 BUY QTY : 20
SELL PRICE : 2750.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:56:21
DATE : 19 Aug 2022
OPEN 2758.00
PREV CLOSE 2791.00
VOLUME 1930
Buy Price 2747.00
Buy Qty 20
Sell Price 2750.00
Sell Qty 10
Unit Quintal
Last Price 2747.00
NCDEX 09:54 | 19 Aug 2451.00 -23
(-0.93%)
HIGH

2462.00

LOW

2450.00

PREV CLOSE

2474.00

FUTURES PRICE

BUY PRICE : 2451.00 BUY QTY : 30
SELL PRICE : 2452.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:56:21
DATE : 19 Aug 2022
OPEN 2455.00
PREV CLOSE 2474.00
VOLUME 740
Buy Price 2451.00
Buy Qty 30
Sell Price 2452.00
Sell Qty 30
Unit Quintal
Last Price 2451.00
NCDEX 09:54 | 19 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 2435.00 BUY QTY : 10
SELL PRICE : 2472.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2023
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:56:21
DATE : 19 Aug 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 2435.00
Buy Qty 10
Sell Price 2472.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 09:54 | 19 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 2502.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2023
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 09:56:21
DATE : 19 Aug 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 2502.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 2900.80
Change() : -0.20
Units :
Change % : -0.006894

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru IT ETF 314.99 4.64 1.50 246
Nippon NIFTY 100 191.99 2.79 1.47 8
ICICI Nifty 200 19.50 0.28 1.46 8
ABSL Sensex ETF 58.83 0.81 1.40 19
ICICI PN 5 Year 50.70 0.70 1.40 3
UTI Nifty Next50 46.33 0.62 1.36 150
Axis Nifty IT 311.00 3.73 1.21 12
Nifty 200 30 ETF 38.80 0.42 1.09 580
ICICI Sensex ETF 667.75 7.21 1.09 161
Aditya Bir SL IT 30.60 0.31 1.02 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 36800.00 1170.00 3.28 10.00
COTTONREF 76910.00 2440.00 3.28 10.00
KAPAS 1679.00 20.00 1.21 1.00
MENTHAOIL 995.90 4.40 0.44 22.00
MENTHAOIL 976.60 3.10 0.32 35.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 728.60 -13.80 -1.86 1173.00
NATURALGAS 728.10 -13.60 -1.83 454.00
NATURALGAS 735.20 -12.90 -1.72 10.00
GOLDPETAL 5190.00 -85.00 -1.61 34.00
SILVER 61106.00 -894.00 -1.44 8.00
» More on Top Losers
.