You are here » Home » Markets » COPPER

Copper

MCX 23:54 | 22 Jan 420.10 -2.55
(-0.6%)
HIGH

424.40

LOW

419.50

PREV CLOSE

422.65

FUTURES PRICE

BUY PRICE : 420.10 BUY QTY : 4
SELL PRICE : 420.15 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 06:21:42
DATE : 23 Jan 2019
OPEN 423.20
PREV CLOSE 422.65
VOLUME 31988.00
Buy Price 420.10
Buy Qty 4
Sell Price 420.15
Sell Qty 1
Unit KGS
Last Price 420.10
MCX 23:54 | 22 Jan 424.45 -2.6
(-0.61%)
HIGH

428.45

LOW

424.00

PREV CLOSE

427.05

FUTURES PRICE

BUY PRICE : 424.25 BUY QTY : 1
SELL PRICE : 424.55 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Apr 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 06:21:42
DATE : 23 Jan 2019
OPEN 426.70
PREV CLOSE 427.05
VOLUME 620.00
Buy Price 424.25
Buy Qty 1
Sell Price 424.55
Sell Qty 1
Unit KGS
Last Price 424.45
MCX 23:54 | 22 Jan 433.30 -0.25
(-0.06%)
HIGH

433.30

LOW

433.30

PREV CLOSE

433.55

FUTURES PRICE

BUY PRICE : 428.15 BUY QTY : 1
SELL PRICE : 429.15 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 28 Jun 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 06:21:42
DATE : 23 Jan 2019
OPEN 433.30
PREV CLOSE 433.55
VOLUME 1.00
Buy Price 428.15
Buy Qty 1
Sell Price 429.15
Sell Qty 1
Unit KGS
Last Price 433.30

SPOT PRICE

Latest Price() : 426.45
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 426.45 1 KGS 21 Jan 19 | 09:51
COPPER 421.50 1 KGS 18 Jan 19 | 09:29
COPPER 419.55 1 KGS 17 Jan 19 | 09:09
COPPER 412.55 1 KGS 16 Jan 19 | 09:19
COPPER 411.45 1 KGS 15 Jan 19 | 09:12
COPPER 413.60 1 KGS 14 Jan 19 | 09:16
COPPER 410.00 1 KGS 11 Jan 19 | 09:05
COPPER 412.65 1 KGS 10 Jan 19 | 09:27
COPPER 412.65 1 KGS 10 Jan 19 | 09:27
COPPER 403.95 1 KGS 08 Jan 19 | 09:14

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI BSE500 ETF 150.00 2.00 1.35 2
UTI Gold ETF 2899.00 32.66 1.14 21
Axis Gold ETF 2878.00 29.00 1.02 23
ICICI Gold ETF 29.44 0.24 0.82 1199
SBI Gold ETS 2914.41 19.51 0.67 143
Kotak Gold ETF 282.50 1.50 0.53 3170
R*Shares Gold 2872.30 11.11 0.39 4754
Quantum Gold ETF 1427.00 4.95 0.35 53
UTI Sensex ETF 379.90 0.90 0.24 2
HDFC Gold ETF 2942.00 2.00 0.07 21
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
ALUMINIUM 135.35 3.60 2.73 12897.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1497.70 -62.40 -4.00 1231.00
MENTHAOIL 1489.90 -62.00 -4.00 521.00
SILVER 39222.00 -1631.00 -3.99 1.00
NATURALGAS 221.50 -8.00 -3.49 80870.00
CRUDEOIL 3745.00 -131.00 -3.38 192640.00
» More on Top Losers