You are here » Home » Markets » COPPER

Copper

MCX 23:59 | 28 May 415.55 4.1
(1%)
HIGH

416.40

LOW

410.70

PREV CLOSE

411.45

FUTURES PRICE

BUY PRICE : 415.45 BUY QTY : 1
SELL PRICE : 415.50 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 03:30:29
DATE : 29 May 2020
OPEN 413.30
PREV CLOSE 411.45
VOLUME 11263.00
Buy Price 415.45
Buy Qty 1
Sell Price 415.50
Sell Qty 2
Unit KGS
Last Price 415.55
MCX 23:59 | 28 May 418.55 3.55
(0.86%)
HIGH

419.00

LOW

414.55

PREV CLOSE

415.00

FUTURES PRICE

BUY PRICE : 418.55 BUY QTY : 1
SELL PRICE : 418.90 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 31 Jul 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 03:30:29
DATE : 29 May 2020
OPEN 415.10
PREV CLOSE 415.00
VOLUME 62.00
Buy Price 418.55
Buy Qty 1
Sell Price 418.90
Sell Qty 2
Unit KGS
Last Price 418.55

SPOT PRICE

Latest Price() : 388.30
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 388.30 1 KGS 27 May 20 | 13:10
COPPER 388.30 1 KGS 26 May 20 | 13:01
COPPER 388.30 1 KGS 25 May 20 | 18:03
COPPER 388.30 1 KGS 22 May 20 | 12:30
COPPER 388.30 1 KGS 21 May 20 | 12:47
COPPER 388.30 1 KGS 20 May 20 | 12:51
COPPER 388.30 1 KGS 19 May 20 | 12:45
COPPER 388.30 1 KGS 18 May 20 | 13:05
COPPER 388.30 1 KGS 15 May 20 | 12:48
COPPER 388.30 1 KGS 14 May 20 | 12:46

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Prud.PvtBk 103.49 8.18 8.58 334
UTI Nifty ETF 999.00 48.30 5.08 60
Mirae Ass.Nif.50 95.80 4.40 4.81 1000
MOSt M50 ETF 92.45 4.19 4.75 5
ICICI Sensex ETF 345.00 14.45 4.37 226
UTI Sensex ETF 340.90 14.07 4.30 52
ICICI Pru.Nif.30 80.69 2.57 3.29 8708
ICICI BSE500 ETF 125.81 3.86 3.17 208
Nip. India Bank 191.92 4.53 2.42 20768
Kotak Sensex ETF 332.64 7.64 2.35 545
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINIUM 133.00 3.95 3.06 49.00
CRUDEOIL 2569.00 57.00 2.27 137865.00
GOLDGUINEA 38000.00 787.00 2.11 1.00
CRUDEOIL 2620.00 50.00 1.95 1113.00
SILVERM 46000.00 787.00 1.74 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 139.90 -6.00 -4.11 135881.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
NATURALGAS 147.20 -5.70 -3.73 3432.00
CARDAMOM 1503.50 -46.00 -2.97 1.00
NATURALGAS 152.80 -4.60 -2.92 45.00
» More on Top Losers