You are here » Home » Markets » COPPER

Copper

MCX 23:59 | 22 Jul 420.40 6.2
(1.5%)
HIGH

421.50

LOW

414.65

PREV CLOSE

414.20

FUTURES PRICE

BUY PRICE : 420.35 BUY QTY : 1
SELL PRICE : 420.40 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 00:45:08
DATE : 23 Jul 2018
OPEN 415.20
PREV CLOSE 414.20
VOLUME 55079.00
Buy Price 420.35
Buy Qty 1
Sell Price 420.40
Sell Qty 2
Unit KGS
Last Price 420.40
MCX 23:59 | 22 Jul 427.40 6.1
(1.45%)
HIGH

428.65

LOW

421.85

PREV CLOSE

421.30

FUTURES PRICE

BUY PRICE : 427.30 BUY QTY : 1
SELL PRICE : 427.80 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 00:45:08
DATE : 23 Jul 2018
OPEN 422.70
PREV CLOSE 421.30
VOLUME 833.00
Buy Price 427.30
Buy Qty 1
Sell Price 427.80
Sell Qty 1
Unit KGS
Last Price 427.40
MCX 09:59 | 20 Jul 430.35 -1.5
(-0.35%)
HIGH

430.35

LOW

427.55

PREV CLOSE

431.85

FUTURES PRICE

BUY PRICE : 426.95 BUY QTY : 2
SELL PRICE : 429.90 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 00:45:08
DATE : 23 Jul 2018
OPEN 427.55
PREV CLOSE 431.85
VOLUME 2.00
Buy Price 426.95
Buy Qty 2
Sell Price 429.90
Sell Qty 2
Unit KGS
Last Price 430.35

SPOT PRICE

Latest Price() : 409.05
Change() : -8.15
Units : 1 KGS
Change % : -1.953500

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 417.20 1 KGS 19 Jul 18 | 10:11
COPPER 413.60 1 KGS 18 Jul 18 | 10:21
COPPER 418.00 1 KGS 17 Jul 18 | 10:23
COPPER 418.60 1 KGS 16 Jul 18 | 10:45
COPPER 420.20 1 KGS 13 Jul 18 | 10:11
COPPER 416.30 1 KGS 12 Jul 18 | 10:15
COPPER 430.65 1 KGS 11 Jul 18 | 10:06
COPPER 431.40 1 KGS 10 Jul 18 | 10:01
COPPER 428.80 1 KGS 09 Jul 18 | 10:15
COPPER 428.35 1 KGS 06 Jul 18 | 10:19

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 292.35 23.85 8.88 322
R*SharesHangsang 3440.00 140.00 4.24 1
MOst Shares M100 19.50 0.29 1.51 271
R*Shares Nifty 1149.20 7.40 0.65 405
Kotak Sensex ETF 370.00 2.00 0.54 40
ICICI NV20 ETF 51.49 0.27 0.53 2
ICICI Nifty ETF 114.01 0.52 0.46 613
R Shares CNX 100 114.43 0.48 0.42 10
Kotak Gold ETF 262.00 1.00 0.38 115
R*Shares Gold 2661.58 3.43 0.13 1161
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4580.00 169.00 3.83 3.00
MENTHAOIL 1650.00 55.10 3.45 31.00
CRUDEOILM 4580.00 113.00 2.53 2.00
ZINC 180.70 4.15 2.35 3.00
GOLDGUINEA 24599.00 563.00 2.34 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3004.00 -71.00 -2.31 1.00
LEAD 158.50 -3.30 -2.04 1.00
LEADMINI 147.15 -2.90 -1.93 1.00
GOLD 32155.00 -473.00 -1.45 1.00
ZINC 177.50 -2.50 -1.39 1.00
» More on Top Losers