You are here » Home » Markets » COPPER

Copper

MCX 10:13 | 19 Aug 669.90 -0.85
(-0.13%)
HIGH

672.45

LOW

669.70

PREV CLOSE

670.75

FUTURES PRICE

BUY PRICE : 669.80 BUY QTY : 1
SELL PRICE : 669.90 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Aug 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 10:16:03
DATE : 19 Aug 2022
OPEN 670.40
PREV CLOSE 670.75
VOLUME 570.00
Buy Price 669.80
Buy Qty 1
Sell Price 669.90
Sell Qty 1
Unit KGS
Last Price 669.90
MCX 10:13 | 19 Aug 674.85 -0.35
(-0.05%)
HIGH

676.95

LOW

674.50

PREV CLOSE

675.20

FUTURES PRICE

BUY PRICE : 674.50 BUY QTY : 2
SELL PRICE : 674.75 SELL QTY : 4

 

SYMBOL : COPPER
CONTRACT : 30 Sep 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 10:16:03
DATE : 19 Aug 2022
OPEN 675.55
PREV CLOSE 675.20
VOLUME 91.00
Buy Price 674.50
Buy Qty 2
Sell Price 674.75
Sell Qty 4
Unit KGS
Last Price 674.85

SPOT PRICE

Latest Price() : 820.15
Change() : -5.40
Units : 1 KGS
Change % : -0.654109

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 825.55 1 KGS 30 Mar 22 | 12:41
COPPER 816.00 1 KGS 29 Mar 22 | 16:47
COPPER 815.80 1 KGS 28 Mar 22 | 16:35
COPPER 820.65 1 KGS 25 Mar 22 | 16:34
COPPER 827.70 1 KGS 24 Mar 22 | 16:31
COPPER 823.35 1 KGS 23 Mar 22 | 16:40
COPPER 819.85 1 KGS 22 Mar 22 | 16:35
COPPER 815.05 1 KGS 21 Mar 22 | 16:37
COPPER 801.40 1 KGS 17 Mar 22 | 16:54
COPPER 805.60 1 KGS 16 Mar 22 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Bir SL IT 30.80 0.51 1.68 104
ICICI PN 5 Year 50.80 0.80 1.60 6
UTI Nifty Next50 46.38 0.67 1.47 10673
ICICI Pru IT ETF 314.87 4.52 1.46 260
Axis Nifty IT 311.00 3.73 1.21 12
Nifty 200 30 ETF 38.80 0.42 1.09 580
ICICI BSE500 ETF 25.82 0.23 0.90 53
Nippon ETF Shar. 426.70 3.75 0.89 2
ICICI Pr.Nif.100 200.07 1.72 0.87 44
ICICI NV20 ETF 97.85 0.73 0.75 91
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 76910.00 2440.00 3.28 10.00
COTTON 36800.00 1170.00 3.28 10.00
KAPAS 1679.00 20.00 1.21 1.00
ZINC 315.70 1.00 0.32 498.00
ZINC 313.95 0.75 0.24 30.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 727.30 -14.40 -1.94 532.00
NATURALGAS 728.40 -14.00 -1.89 1320.00
NATURALGAS 734.50 -13.60 -1.82 12.00
GOLDPETAL 5190.00 -85.00 -1.61 34.00
CRUDEOIL 7136.00 -94.00 -1.30 50.00
» More on Top Losers
.