You are here » Home » Markets » COPPER

Copper

MCX 23:46 | 07 May 786.15 15.5
(2.01%)
HIGH

788.00

LOW

773.00

PREV CLOSE

770.65

FUTURES PRICE

BUY PRICE : 786.10 BUY QTY : 2
SELL PRICE : 786.20 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 31 May 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 00:34:11
DATE : 08 May 2021
OPEN 773.00
PREV CLOSE 770.65
VOLUME 22486.00
Buy Price 786.10
Buy Qty 2
Sell Price 786.20
Sell Qty 2
Unit KGS
Last Price 786.15
MCX 23:46 | 07 May 788.45 15.15
(1.96%)
HIGH

790.75

LOW

778.65

PREV CLOSE

773.30

FUTURES PRICE

BUY PRICE : 788.30 BUY QTY : 4
SELL PRICE : 788.80 SELL QTY : 3

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 00:34:11
DATE : 08 May 2021
OPEN 778.80
PREV CLOSE 773.30
VOLUME 623.00
Buy Price 788.30
Buy Qty 4
Sell Price 788.80
Sell Qty 3
Unit KGS
Last Price 788.45

SPOT PRICE

Latest Price() : 791.00
Change() : 16.00
Units : 1 KGS
Change % : 2.064516

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 775.00 1 KGS 06 May 21 | 16:40
COPPER 775.00 1 KGS 05 May 21 | 16:57
COPPER 769.00 1 KGS 04 May 21 | 16:34
COPPER 759.50 1 KGS 03 May 21 | 16:31
COPPER 762.50 1 KGS 30 Apr 21 | 17:52
COPPER 772.50 1 KGS 29 Apr 21 | 16:43
COPPER 765.90 1 KGS 28 Apr 21 | 17:07
COPPER 768.50 1 KGS 27 Apr 21 | 16:33
COPPER 761.50 1 KGS 26 Apr 21 | 16:33
COPPER 739.70 1 KGS 23 Apr 21 | 16:58

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 184.89 13.86 8.10 122
UTI Nifty Next50 37.04 0.94 2.60 351
ICICI Pr.Nif.100 163.00 3.10 1.94 150
Quantum Index 1534.00 26.00 1.72 2
Nippon ETF Infra 426.00 6.31 1.50 13
UTI Nifty ETF 1554.00 21.50 1.40 29
ICICI Sensex ETF 531.57 7.23 1.38 192
Bharat 22 ETF 36.54 0.46 1.27 120059
Kotak Gold ETF 415.42 5.14 1.25 2421
Birla Sun ETF 4342.85 52.87 1.23 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1144.10 26.60 2.38 6.00
ZINC 237.80 4.85 2.08 205.00
COPPER 786.15 15.50 2.01 22486.00
ZINC 237.05 4.55 1.96 11617.00
COPPER 788.45 15.15 1.96 623.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
RUBBER 17141.00 -201.00 -1.16 27.00
MENTHAOIL 944.70 -6.80 -0.71 2.00
SILVER 72235.00 -466.00 -0.64 98.00
CRUDEOIL 4760.00 -30.00 -0.63 90925.00
» More on Top Losers
.