You are here » Home » Markets » COPPER

Copper

MCX 15:50 | 24 May 775.95 -6.25
(-0.8%)
HIGH

782.30

LOW

774.85

PREV CLOSE

782.20

FUTURES PRICE

BUY PRICE : 775.80 BUY QTY : 1
SELL PRICE : 775.85 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 31 May 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 15:51:21
DATE : 24 May 2022
OPEN 782.30
PREV CLOSE 782.20
VOLUME 2761.00
Buy Price 775.80
Buy Qty 1
Sell Price 775.85
Sell Qty 1
Unit KGS
Last Price 775.95
MCX 15:50 | 24 May 777.00 -4.55
(-0.58%)
HIGH

784.20

LOW

774.80

PREV CLOSE

781.55

FUTURES PRICE

BUY PRICE : 776.70 BUY QTY : 1
SELL PRICE : 777.00 SELL QTY : 7

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 15:51:21
DATE : 24 May 2022
OPEN 784.20
PREV CLOSE 781.55
VOLUME 2493.00
Buy Price 776.70
Buy Qty 1
Sell Price 777.00
Sell Qty 7
Unit KGS
Last Price 777.00
MCX 15:50 | 24 May 776.70 -5.7
(-0.73%)
HIGH

782.20

LOW

775.15

PREV CLOSE

782.40

FUTURES PRICE

BUY PRICE : 776.95 BUY QTY : 1
SELL PRICE : 777.90 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 29 Jul 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 15:51:21
DATE : 24 May 2022
OPEN 782.20
PREV CLOSE 782.40
VOLUME 11.00
Buy Price 776.95
Buy Qty 1
Sell Price 777.90
Sell Qty 1
Unit KGS
Last Price 776.70

SPOT PRICE

Latest Price() : 820.15
Change() : -5.40
Units : 1 KGS
Change % : -0.654109

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 825.55 1 KGS 30 Mar 22 | 12:41
COPPER 816.00 1 KGS 29 Mar 22 | 16:47
COPPER 815.80 1 KGS 28 Mar 22 | 16:35
COPPER 820.65 1 KGS 25 Mar 22 | 16:34
COPPER 827.70 1 KGS 24 Mar 22 | 16:31
COPPER 823.35 1 KGS 23 Mar 22 | 16:40
COPPER 819.85 1 KGS 22 Mar 22 | 16:35
COPPER 815.05 1 KGS 21 Mar 22 | 16:37
COPPER 801.40 1 KGS 17 Mar 22 | 16:54
COPPER 805.60 1 KGS 16 Mar 22 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI 5 Year ETF 51.00 1.00 2.00 10
Kotak PSU Bank 242.25 1.92 0.80 492
ICICI Prud. FMCG 385.00 2.90 0.76 8
ICICI Sensex ETF 592.34 3.87 0.66 10
ICICI Bank ETF 343.02 1.91 0.56 1050
Nip.Ind.HangSeng 299.20 1.20 0.40 58
Bharat Bond 2031 1040.99 3.69 0.36 3
HDFC Banking ETF 343.00 0.96 0.28 44
Bharat Bond ETF 983.10 1.88 0.19 20
ICICI Pr.NifAuto 111.50 0.18 0.16 108
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 693.10 18.00 2.67 9347.00
NATURALGAS 685.50 17.70 2.65 6224.00
NATURALGAS 694.50 16.10 2.37 801.00
ZINC 322.30 1.65 0.51 1.00
SILVER 61466.00 163.00 0.27 4024.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1032.80 -50.50 -4.66 404.00
KAPAS 1670.50 -69.50 -3.99 1.00
NICKEL 2400.00 -99.50 -3.98 1.00
MENTHAOIL 1085.00 -33.40 -2.99 360.00
MENTHAOIL 1110.00 -33.70 -2.95 79.00
» More on Top Losers
.