You are here » Home » Markets » COPPERM

Copper Mini

MCX 23:57 | 16 Jan 421.55 5
(1.2%)
HIGH

423.30

LOW

417.40

PREV CLOSE

416.55

FUTURES PRICE

BUY PRICE : 421.55 BUY QTY : 3
SELL PRICE : 421.60 SELL QTY : 15

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 05:09:42
DATE : 17 Jan 2019
OPEN 417.40
PREV CLOSE 416.55
VOLUME 39868.00
Buy Price 421.55
Buy Qty 3
Sell Price 421.60
Sell Qty 15
Unit KGS
Last Price 421.55
MCX 23:57 | 16 Jan 426.05 4.65
(1.1%)
HIGH

427.75

LOW

422.50

PREV CLOSE

421.40

FUTURES PRICE

BUY PRICE : 426.05 BUY QTY : 1
SELL PRICE : 426.20 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Apr 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 05:09:42
DATE : 17 Jan 2019
OPEN 423.15
PREV CLOSE 421.40
VOLUME 1468.00
Buy Price 426.05
Buy Qty 1
Sell Price 426.20
Sell Qty 2
Unit KGS
Last Price 426.05
MCX 23:57 | 16 Jan 429.60 3.25
(0.76%)
HIGH

431.00

LOW

426.80

PREV CLOSE

426.35

FUTURES PRICE

BUY PRICE : 429.60 BUY QTY : 1
SELL PRICE : 430.60 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Jun 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 05:09:42
DATE : 17 Jan 2019
OPEN 426.80
PREV CLOSE 426.35
VOLUME 29.00
Buy Price 429.60
Buy Qty 1
Sell Price 430.60
Sell Qty 1
Unit KGS
Last Price 429.60

SPOT PRICE

Latest Price() : 412.55
Change() : 1.10
Units : 1 KGS
Change % : 0.267347

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 411.45 1 KGS 15 Jan 19 | 09:13
COPPERM 413.60 1 KGS 14 Jan 19 | 09:16
COPPERM 410.00 1 KGS 11 Jan 19 | 09:05
COPPERM 412.65 1 KGS 10 Jan 19 | 09:27
COPPERM 412.65 1 KGS 10 Jan 19 | 09:27
COPPERM 403.95 1 KGS 08 Jan 19 | 09:14
COPPERM 407.80 1 KGS 07 Jan 19 | 09:27
COPPERM 398.35 1 KGS 04 Jan 19 | 10:01
COPPERM 402.55 1 KGS 03 Jan 19 | 10:03
COPPERM 404.80 1 KGS 02 Jan 19 | 10:10

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 357.12 10.12 2.92 60
Kotak PSU Bank 319.50 7.50 2.40 539
MOst Shar.NASDAQ 467.27 10.25 2.24 116
Kotak Sensex ETF 372.50 3.50 0.95 23
HDFC Nifty 1136.50 9.65 0.86 12
ICICI Pr.Nif.100 118.44 0.99 0.84 16
ICICI Pru.MS ETF 67.42 0.46 0.69 6
ICICI Sensex ETF 384.68 2.47 0.65 675
SBI Gold ETS 2918.82 14.01 0.48 83
HDFC Gold ETF 2945.00 11.99 0.41 82
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1665.00 50.00 3.10 27.00
CARDAMOM 1596.50 46.50 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
NATURALGAS 228.10 -4.00 -1.72 6591.00
NATURALGAS 246.40 -4.20 -1.68 110161.00
» More on Top Losers