You are here » Home » Markets » COPPERM

Copper Mini

MCX 14:48 | 22 Jul 420.40 6.2
(1.5%)
HIGH

421.45

LOW

411.00

PREV CLOSE

414.20

FUTURES PRICE

BUY PRICE : 420.40 BUY QTY : 3
SELL PRICE : 420.45 SELL QTY : 7

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:48:45
DATE : 22 Jul 2018
OPEN 412.00
PREV CLOSE 414.20
VOLUME 48598.00
Buy Price 420.40
Buy Qty 3
Sell Price 420.45
Sell Qty 7
Unit KGS
Last Price 420.40
MCX 14:48 | 22 Jul 427.80 6.65
(1.58%)
HIGH

428.50

LOW

421.75

PREV CLOSE

421.15

FUTURES PRICE

BUY PRICE : 427.25 BUY QTY : 1
SELL PRICE : 427.90 SELL QTY : 3

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:48:45
DATE : 22 Jul 2018
OPEN 422.00
PREV CLOSE 421.15
VOLUME 1708.00
Buy Price 427.25
Buy Qty 1
Sell Price 427.90
Sell Qty 3
Unit KGS
Last Price 427.80
MCX 14:48 | 22 Jul 432.70 5.25
(1.23%)
HIGH

432.70

LOW

430.50

PREV CLOSE

427.45

FUTURES PRICE

BUY PRICE : 432.95 BUY QTY : 2
SELL PRICE : 435.50 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 14:48:45
DATE : 22 Jul 2018
OPEN 430.50
PREV CLOSE 427.45
VOLUME 4.00
Buy Price 432.95
Buy Qty 2
Sell Price 435.50
Sell Qty 1
Unit KGS
Last Price 432.70

SPOT PRICE

Latest Price() : 409.05
Change() : -8.15
Units : 1 KGS
Change % : -1.953500

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 417.20 1 KGS 19 Jul 18 | 10:12
COPPERM 413.60 1 KGS 18 Jul 18 | 10:22
COPPERM 418.00 1 KGS 17 Jul 18 | 10:24
COPPERM 418.60 1 KGS 16 Jul 18 | 10:45
COPPERM 420.20 1 KGS 13 Jul 18 | 10:11
COPPERM 416.30 1 KGS 12 Jul 18 | 10:15
COPPERM 430.65 1 KGS 11 Jul 18 | 10:06
COPPERM 431.40 1 KGS 10 Jul 18 | 10:01
COPPERM 428.80 1 KGS 09 Jul 18 | 10:15
COPPERM 428.35 1 KGS 06 Jul 18 | 10:19

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 292.35 23.85 8.88 322
R*SharesHangsang 3440.00 140.00 4.24 1
MOst Shares M100 19.50 0.29 1.51 271
R*Shares Nifty 1149.20 7.40 0.65 405
Kotak Sensex ETF 370.00 2.00 0.54 40
ICICI NV20 ETF 51.49 0.27 0.53 2
ICICI Nifty ETF 114.01 0.52 0.46 613
R Shares CNX 100 114.43 0.48 0.42 10
Kotak Gold ETF 262.00 1.00 0.38 115
R*Shares Gold 2661.58 3.43 0.13 1161
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4580.00 169.00 3.83 3.00
MENTHAOIL 1650.00 55.10 3.45 31.00
CRUDEOILM 4580.00 113.00 2.53 2.00
ZINC 180.70 4.15 2.35 3.00
GOLDGUINEA 24599.00 563.00 2.34 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3004.00 -71.00 -2.31 1.00
LEAD 158.50 -3.30 -2.04 1.00
LEADMINI 147.15 -2.90 -1.93 1.00
GOLD 32155.00 -473.00 -1.45 1.00
ZINC 177.50 -2.50 -1.39 1.00
» More on Top Losers