You are here » Home » Markets » COTTON

Cotton 29 MM

NCDEX 23:59 | 25 Apr 19930.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

19930.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 May 2021
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 00:39:41
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 19930.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 19930.00
NCDEX 23:59 | 25 Apr 19980.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

19980.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 18 Jun 2021
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 00:39:41
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 19980.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 19980.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Jul 2021
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 00:39:41
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Oct 2021
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 00:39:41
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00
NCDEX 23:59 | 25 Apr 20280.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

20280.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 18 Nov 2021
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 00:39:41
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 20280.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 20280.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 18 Feb 2022
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 00:39:41
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Apr 2022
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 00:39:41
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00

SPOT PRICE

Latest Price() : 21948.50
Change() : 33.70
Units :
Change % : 0.153777

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 22090.00 1 BALES 06 May 21 | 16:33
COTTON 21980.00 1 BALES 05 May 21 | 16:17
COTTON 22010.00 1 BALES 04 May 21 | 16:22
COTTON 22000.00 1 BALES 03 May 21 | 16:34
COTTON 21990.00 1 BALES 30 Apr 21 | 17:53
COTTON 22100.00 1 BALES 29 Apr 21 | 16:52
COTTON 22070.00 1 BALES 28 Apr 21 | 16:28
COTTON 22050.00 1 BALES 27 Apr 21 | 16:49
COTTON 22050.00 1 BALES 26 Apr 21 | 17:16
COTTON 21900.00 1 BALES 23 Apr 21 | 16:33

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 184.89 13.86 8.10 122
UTI Nifty Next50 37.04 0.94 2.60 351
ICICI Pr.Nif.100 163.00 3.10 1.94 150
Quantum Index 1534.00 26.00 1.72 2
Nippon ETF Infra 426.00 6.31 1.50 13
UTI Nifty ETF 1554.00 21.50 1.40 29
ICICI Sensex ETF 531.57 7.23 1.38 192
Bharat 22 ETF 36.54 0.46 1.27 120059
Kotak Gold ETF 415.42 5.14 1.25 2421
Birla Sun ETF 4342.85 52.87 1.23 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1144.10 26.60 2.38 6.00
ZINC 237.80 4.85 2.08 205.00
COPPER 786.15 15.50 2.01 22486.00
COPPER 788.45 15.15 1.96 623.00
ZINC 237.05 4.55 1.96 11617.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
RUBBER 17141.00 -201.00 -1.16 27.00
MENTHAOIL 944.70 -6.80 -0.71 2.00
SILVER 72235.00 -466.00 -0.64 98.00
CRUDEOIL 4760.00 -30.00 -0.63 90925.00
» More on Top Losers
.