You are here » Home » Markets » COTTON

Cotton 29 MM

NCDEX 23:57 | 09 Jan 21040.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

21040.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Feb 2019
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 06:22:51
DATE : 23 Jan 2019
OPEN 0.00
PREV CLOSE 21040.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 21040.00
NCDEX 09:39 | 31 Dec 21680.00 0
(0%)
HIGH

21770.00

LOW

21640.00

PREV CLOSE

21680.00

FUTURES PRICE

BUY PRICE : 21680.00 BUY QTY : 12
SELL PRICE : 21690.00 SELL QTY : 9

 

SYMBOL : COTTON
CONTRACT : 19 Mar 2019
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 06:22:51
DATE : 23 Jan 2019
OPEN 21770.00
PREV CLOSE 21680.00
VOLUME 149
Buy Price 21680.00
Buy Qty 12
Sell Price 21690.00
Sell Qty 9
Unit Bale
Last Price 21680.00
NCDEX 09:39 | 31 Dec 21810.00 0
(0%)
HIGH

21920.00

LOW

21630.00

PREV CLOSE

21810.00

FUTURES PRICE

BUY PRICE : 21800.00 BUY QTY : 1
SELL PRICE : 21810.00 SELL QTY : 6

 

SYMBOL : COTTON
CONTRACT : 16 Apr 2019
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 06:22:51
DATE : 23 Jan 2019
OPEN 21920.00
PREV CLOSE 21810.00
VOLUME 112
Buy Price 21800.00
Buy Qty 1
Sell Price 21810.00
Sell Qty 6
Unit Bale
Last Price 21810.00
NCDEX 09:39 | 31 Dec 21930.00 0
(0%)
HIGH

22090.00

LOW

21920.00

PREV CLOSE

21930.00

FUTURES PRICE

BUY PRICE : 21920.00 BUY QTY : 27
SELL PRICE : 21960.00 SELL QTY : 14

 

SYMBOL : COTTON
CONTRACT : 20 May 2019
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 06:22:51
DATE : 23 Jan 2019
OPEN 21950.00
PREV CLOSE 21930.00
VOLUME 89
Buy Price 21920.00
Buy Qty 27
Sell Price 21960.00
Sell Qty 14
Unit Bale
Last Price 21930.00
NCDEX 09:39 | 31 Dec 22090.00 0
(0%)
HIGH

22170.00

LOW

21940.00

PREV CLOSE

22090.00

FUTURES PRICE

BUY PRICE : 22080.00 BUY QTY : 21
SELL PRICE : 22090.00 SELL QTY : 10

 

SYMBOL : COTTON
CONTRACT : 20 Jun 2019
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 06:22:51
DATE : 23 Jan 2019
OPEN 21940.00
PREV CLOSE 22090.00
VOLUME 111
Buy Price 22080.00
Buy Qty 21
Sell Price 22090.00
Sell Qty 10
Unit Bale
Last Price 22090.00

SPOT PRICE

Latest Price() : 20744.60
Change() : 34.10
Units :
Change % : 0.164651

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20850.00 1 BALES 21 Jan 19 | 16:35
COTTON 20750.00 1 BALES 18 Jan 19 | 16:30
COTTON 20660.00 1 BALES 17 Jan 19 | 16:45
COTTON 20600.00 1 BALES 16 Jan 19 | 16:46
COTTON 20660.00 1 BALES 15 Jan 19 | 16:31
COTTON 20900.00 1 BALES 14 Jan 19 | 16:32
COTTON 20900.00 1 BALES 11 Jan 19 | 16:42
COTTON 20920.00 1 BALES 10 Jan 19 | 17:10
COTTON 20830.00 1 BALES 09 Jan 19 | 16:23
COTTON 20910.00 1 BALES 08 Jan 19 | 16:35

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI BSE500 ETF 150.00 2.00 1.35 2
UTI Gold ETF 2899.00 32.66 1.14 21
Axis Gold ETF 2878.00 29.00 1.02 23
ICICI Gold ETF 29.44 0.24 0.82 1199
SBI Gold ETS 2914.41 19.51 0.67 143
Kotak Gold ETF 282.50 1.50 0.53 3170
R*Shares Gold 2872.30 11.11 0.39 4754
Quantum Gold ETF 1427.00 4.95 0.35 53
UTI Sensex ETF 379.90 0.90 0.24 2
HDFC Gold ETF 2942.00 2.00 0.07 21
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
ALUMINIUM 135.35 3.60 2.73 12897.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1497.70 -62.40 -4.00 1231.00
MENTHAOIL 1489.90 -62.00 -4.00 521.00
SILVER 39222.00 -1631.00 -3.99 1.00
NATURALGAS 221.50 -8.00 -3.49 80870.00
CRUDEOIL 3745.00 -131.00 -3.38 192640.00
» More on Top Losers