You are here » Home » Markets » CPO

Crude Palm Oil

MCX 10:06 | 17 Jan 545.50 1.4
(0.26%)
HIGH

546.20

LOW

544.00

PREV CLOSE

544.10

FUTURES PRICE

BUY PRICE : 544.60 BUY QTY : 1
SELL PRICE : 545.50 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 31 Jan 2019
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:07:23
DATE : 17 Jan 2019
OPEN 546.20
PREV CLOSE 544.10
VOLUME 120.00
Buy Price 544.60
Buy Qty 1
Sell Price 545.50
Sell Qty 2
Unit KGS
Last Price 545.50
MCX 10:06 | 17 Jan 551.40 1.2
(0.22%)
HIGH

551.50

LOW

549.30

PREV CLOSE

550.20

FUTURES PRICE

BUY PRICE : 550.50 BUY QTY : 1
SELL PRICE : 551.50 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Feb 2019
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:07:23
DATE : 17 Jan 2019
OPEN 549.30
PREV CLOSE 550.20
VOLUME 70.00
Buy Price 550.50
Buy Qty 1
Sell Price 551.50
Sell Qty 1
Unit KGS
Last Price 551.40
MCX 23:57 | 16 Jan 555.80 -0.8
(-0.14%)
HIGH

556.00

LOW

554.70

PREV CLOSE

556.60

FUTURES PRICE

BUY PRICE : 553.00 BUY QTY : 2
SELL PRICE : 558.00 SELL QTY : 3

 

SYMBOL : CPO
CONTRACT : 29 Mar 2019
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:07:23
DATE : 17 Jan 2019
OPEN 555.00
PREV CLOSE 556.60
VOLUME 21.00
Buy Price 553.00
Buy Qty 2
Sell Price 558.00
Sell Qty 3
Unit KGS
Last Price 555.80
MCX 23:57 | 16 Jan 560.30 -4.3
(-0.76%)
HIGH

560.30

LOW

559.10

PREV CLOSE

564.60

FUTURES PRICE

BUY PRICE : 559.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Apr 2019
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:07:23
DATE : 17 Jan 2019
OPEN 560.10
PREV CLOSE 564.60
VOLUME 5.00
Buy Price 559.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 560.30

SPOT PRICE

Latest Price() : 542.50
Change() : 0.00
Units : 10 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 542.50 10 KGS 16 Jan 19 | 17:19
CPO 531.20 10 KGS 15 Jan 19 | 16:31
CPO 527.50 10 KGS 14 Jan 19 | 16:32
CPO 527.50 10 KGS 11 Jan 19 | 17:04
CPO 524.40 10 KGS 10 Jan 19 | 16:52
CPO 524.40 10 KGS 09 Jan 19 | 16:30
CPO 522.80 10 KGS 08 Jan 19 | 16:37
CPO 518.00 10 KGS 07 Jan 19 | 17:07
CPO 515.60 10 KGS 04 Jan 19 | 17:14
CPO 512.30 10 KGS 03 Jan 19 | 17:06

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.99 0.55 2.98 10
MOst Shar.NASDAQ 476.90 9.63 2.06 10
SBI ETF BSE 100 115.00 0.75 0.66 2
CPSE ETF* 24.10 0.06 0.25 44218
ICICI Nifty ETF 113.26 0.18 0.16 380
Kotak PSU Bank 320.00 0.50 0.16 1
SBI Sensex ETF 381.08 0.46 0.12 2
Quantum Gold ETF 1430.00 1.15 0.08 24
SBI Gold ETS 2920.00 1.18 0.04 17
R*Shares Gold 2873.00 0.29 0.01 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1665.00 50.00 3.10 27.00
CARDAMOM 1596.50 46.50 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
NATURALGAS 245.50 -2.40 -0.97 2560.00
CRUDEOILM 3740.00 -33.00 -0.87 1.00
» More on Top Losers