You are here » Home » Markets » CPO

CPO

SPOT PRICE

Latest Price() : 1415.40
Change() : -9.80
Units : 10 KGS
Change % : -0.687623

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 1425.20 10 KGS 30 Mar 22 | 13:10
CPO 1436.00 10 KGS 29 Mar 22 | 16:47
CPO 1441.40 10 KGS 28 Mar 22 | 17:19
CPO 1441.00 10 KGS 25 Mar 22 | 16:30
CPO 1443.50 10 KGS 24 Mar 22 | 16:40
CPO 1459.10 10 KGS 23 Mar 22 | 16:51
CPO 1486.60 10 KGS 22 Mar 22 | 16:33
CPO 1501.70 10 KGS 21 Mar 22 | 17:21
CPO 1514.90 10 KGS 17 Mar 22 | 16:54
CPO 1552.10 10 KGS 16 Mar 22 | 16:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Midcap 100 33.01 0.86 2.67 14656
MO S&P BSEHealth 23.40 0.60 2.63 251
ICICI PN 5 Year 50.97 1.13 2.27 11
ICICI PNP Bank 193.59 3.79 2.00 2087
CPSE ETF* 34.90 0.43 1.25 76727
Nifty 200 30 ETF 185.59 2.26 1.23 593
Mirae Asset NIM 82.74 0.96 1.17 1108
M50 ETF 175.90 2.00 1.15 11
LIC ETF NIFTY 50 187.94 2.08 1.12 5
ABSL Banking ETF 38.34 0.42 1.11 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 623.00 16.30 2.69 19953.00
ZINC 314.15 8.05 2.63 277.00
NATURALGAS 623.50 15.90 2.62 2801.00
ZINC 315.10 7.70 2.50 3506.00
NATURALGAS 631.00 13.30 2.15 58.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1880.00 -54.00 -2.79 1.00
SILVER 59941.00 -220.00 -0.37 386.00
SILVER 58840.00 -214.00 -0.36 6747.00
SILVERM 61390.00 -138.00 -0.22 8.00
SILVERMIC 59391.00 -127.00 -0.21 84368.00
» More on Top Losers
.