You are here » Home » Markets » CPO

Crude Palm Oil

MCX 23:57 | 21 Jun 628.50 -3.9
(-0.62%)
HIGH

632.60

LOW

628.50

PREV CLOSE

632.40

FUTURES PRICE

BUY PRICE : 628.30 BUY QTY : 2
SELL PRICE : 629.50 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 29 Jun 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 03:14:18
DATE : 22 Jun 2018
OPEN 631.10
PREV CLOSE 632.40
VOLUME 564.00
Buy Price 628.30
Buy Qty 2
Sell Price 629.50
Sell Qty 1
Unit KGS
Last Price 628.50
MCX 23:57 | 21 Jun 624.90 -4.1
(-0.65%)
HIGH

630.00

LOW

624.20

PREV CLOSE

629.00

FUTURES PRICE

BUY PRICE : 623.50 BUY QTY : 2
SELL PRICE : 624.90 SELL QTY : 12

 

SYMBOL : CPO
CONTRACT : 31 Jul 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 03:14:18
DATE : 22 Jun 2018
OPEN 630.00
PREV CLOSE 629.00
VOLUME 1039.00
Buy Price 623.50
Buy Qty 2
Sell Price 624.90
Sell Qty 12
Unit KGS
Last Price 624.90
MCX 23:57 | 21 Jun 622.00 -4.4
(-0.7%)
HIGH

625.90

LOW

621.60

PREV CLOSE

626.40

FUTURES PRICE

BUY PRICE : 620.10 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Aug 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 03:14:18
DATE : 22 Jun 2018
OPEN 625.90
PREV CLOSE 626.40
VOLUME 88.00
Buy Price 620.10
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 622.00
MCX 23:57 | 21 Jun 622.00 -1.5
(-0.24%)
HIGH

622.00

LOW

622.00

PREV CLOSE

623.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 28 Sep 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 03:14:18
DATE : 22 Jun 2018
OPEN 622.00
PREV CLOSE 623.50
VOLUME 5.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 622.00

SPOT PRICE

Latest Price() : 636.00
Change() : -0.90
Units : 10 KGS
Change % : -0.141309

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 636.90 10 KGS 20 Jun 18 | 17:00
CPO 637.00 10 KGS 19 Jun 18 | 17:01
CPO 642.40 10 KGS 18 Jun 18 | 16:58
CPO 644.80 10 KGS 15 Jun 18 | 17:14
CPO 644.20 10 KGS 14 Jun 18 | 16:56
CPO 640.10 10 KGS 13 Jun 18 | 16:39
CPO 642.20 10 KGS 12 Jun 18 | 16:59
CPO 643.60 10 KGS 11 Jun 18 | 16:57
CPO 645.40 10 KGS 08 Jun 18 | 17:07
CPO 648.70 10 KGS 07 Jun 18 | 17:07

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.89 0.86 4.52 184
R Shares Sensex 376.86 7.64 2.07 2
Kotak Sensex ETF 361.45 6.45 1.82 57
HDFC Sensex ETF 3683.00 26.00 0.71 1
ICICI Sensex ETF 373.73 1.22 0.33 512
Kotak Gold ETF 269.66 0.66 0.25 120
ICICI Pru.MS ETF 67.24 0.10 0.15 6
UTI Nifty Next50 290.10 0.05 0.02 19
Axis Gold ETF 2725.00 0.00 0.00 13
DSP BlackRockETF 1000.01 0.00 0.00 68
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 896.10 26.10 3.00 1.00
MENTHAOIL 1234.20 35.90 3.00 39.00
MENTHAOIL 1221.00 33.50 2.82 41.00
MENTHAOIL 1200.00 25.50 2.17 999.00
MENTHAOIL 1182.00 24.80 2.14 1159.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 967.50 -39.00 -3.87 136.00
CARDAMOM 870.00 -25.00 -2.79 1.00
CARDAMOM 934.90 -26.40 -2.75 17.00
ZINC 201.10 -5.05 -2.45 61.00
ZINC 201.25 -4.90 -2.38 3713.00
» More on Top Losers