You are here » Home » Markets » CPO

Crude Palm Oil

MCX 23:49 | 05 May 1201.00 0.8
(0.07%)
HIGH

1209.40

LOW

1197.00

PREV CLOSE

1200.20

FUTURES PRICE

BUY PRICE : 1200.50 BUY QTY : 1
SELL PRICE : 1202.00 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 31 May 2021
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 06:12:17
DATE : 06 May 2021
OPEN 1201.00
PREV CLOSE 1200.20
VOLUME 1871.00
Buy Price 1200.50
Buy Qty 1
Sell Price 1202.00
Sell Qty 2
Unit KGS
Last Price 1201.00
MCX 23:49 | 05 May 1161.10 2.2
(0.19%)
HIGH

1167.20

LOW

1156.00

PREV CLOSE

1158.90

FUTURES PRICE

BUY PRICE : 1161.00 BUY QTY : 7
SELL PRICE : 1162.90 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Jun 2021
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 06:12:17
DATE : 06 May 2021
OPEN 1160.00
PREV CLOSE 1158.90
VOLUME 517.00
Buy Price 1161.00
Buy Qty 7
Sell Price 1162.90
Sell Qty 1
Unit KGS
Last Price 1161.10
MCX 23:57 | 04 May 1115.80 14.8
(1.34%)
HIGH

1115.80

LOW

1100.00

PREV CLOSE

1101.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Jul 2021
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 06:12:17
DATE : 06 May 2021
OPEN 1100.00
PREV CLOSE 1101.00
VOLUME 4.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1115.80
MCX 23:49 | 05 May 1100.00 -0.2
(-0.02%)
HIGH

1100.00

LOW

1100.00

PREV CLOSE

1100.20

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Aug 2021
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 06:12:17
DATE : 06 May 2021
OPEN 1100.00
PREV CLOSE 1100.20
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1100.00

SPOT PRICE

Latest Price() : 1238.00
Change() : 1.00
Units : 10 KGS
Change % : 0.080841

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 1237.00 10 KGS 04 May 21 | 16:46
CPO 1237.00 10 KGS 03 May 21 | 16:55
CPO 1214.00 10 KGS 30 Apr 21 | 17:53
CPO 1220.30 10 KGS 29 Apr 21 | 17:03
CPO 1221.60 10 KGS 28 Apr 21 | 17:06
CPO 1240.30 10 KGS 27 Apr 21 | 16:41
CPO 1216.50 10 KGS 26 Apr 21 | 17:05
CPO 1234.00 10 KGS 23 Apr 21 | 17:04
CPO 1236.50 10 KGS 22 Apr 21 | 16:46
CPO 1215.30 10 KGS 21 Apr 21 | 17:15

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 539.00 20.50 3.95 154
Nip.Ind.HangSeng 376.12 12.94 3.56 37
Birla SLS ETF 550.00 12.94 2.41 46
HDFC Banking ETF 329.00 7.00 2.17 190
ICICI Prud.PvtBk 174.55 3.57 2.09 508
ICICI Pru.Nif.50 36.03 0.68 1.92 2751
ABSL Banking ETF 329.99 5.99 1.85 2
MOSt M50 ETF 143.90 2.50 1.77 96
SBI-ETF SNext 50 412.00 7.00 1.73 608
LIC ETF NIFTY 50 175.00 2.83 1.64 89
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
RUBBER 17699.00 387.00 2.24 22.00
RUBBER 17330.00 321.00 1.89 67.00
CPO 1115.80 14.80 1.34 4.00
NICKEL 1339.20 15.90 1.20 103.00
NICKEL 1333.40 15.50 1.18 11444.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
GOLDPETAL 4751.00 -46.00 -0.96 26.00
ZINC 232.70 -2.15 -0.92 11136.00
ZINC 233.15 -1.90 -0.81 112.00
MENTHAOIL 944.70 -6.80 -0.71 2.00
» More on Top Losers
.