You are here » Home » Markets » CPO

Crude Palm Oil

MCX 23:07 | 26 May 648.00 9.8
(1.54%)
HIGH

650.70

LOW

641.10

PREV CLOSE

638.20

FUTURES PRICE

BUY PRICE : 647.00 BUY QTY : 1
SELL PRICE : 648.00 SELL QTY : 6

 

SYMBOL : CPO
CONTRACT : 29 May 2020
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 23:11:37
DATE : 26 May 2020
OPEN 643.00
PREV CLOSE 638.20
VOLUME 743.00
Buy Price 647.00
Buy Qty 1
Sell Price 648.00
Sell Qty 6
Unit KGS
Last Price 648.00
MCX 23:07 | 26 May 622.00 14
(2.3%)
HIGH

622.00

LOW

611.00

PREV CLOSE

608.00

FUTURES PRICE

BUY PRICE : 618.00 BUY QTY : 1
SELL PRICE : 622.00 SELL QTY : 7

 

SYMBOL : CPO
CONTRACT : 30 Jun 2020
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 23:11:37
DATE : 26 May 2020
OPEN 611.00
PREV CLOSE 608.00
VOLUME 1488.00
Buy Price 618.00
Buy Qty 1
Sell Price 622.00
Sell Qty 7
Unit KGS
Last Price 622.00
MCX 23:07 | 26 May 607.00 13
(2.19%)
HIGH

607.30

LOW

604.00

PREV CLOSE

594.00

FUTURES PRICE

BUY PRICE : 595.00 BUY QTY : 1
SELL PRICE : 607.40 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Jul 2020
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 23:11:37
DATE : 26 May 2020
OPEN 604.00
PREV CLOSE 594.00
VOLUME 64.00
Buy Price 595.00
Buy Qty 1
Sell Price 607.40
Sell Qty 1
Unit KGS
Last Price 607.00
MCX 17:05 | 25 May 586.50 -1.5
(-0.26%)
HIGH

586.50

LOW

586.50

PREV CLOSE

588.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Aug 2020
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 23:11:37
DATE : 26 May 2020
OPEN 586.50
PREV CLOSE 588.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 586.50

SPOT PRICE

Latest Price() : 648.80
Change() : 4.30
Units : 10 KGS
Change % : 0.667184

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 644.50 10 KGS 25 May 20 | 18:03
CPO 643.10 10 KGS 22 May 20 | 13:06
CPO 643.40 10 KGS 21 May 20 | 16:45
CPO 635.90 10 KGS 20 May 20 | 16:41
CPO 633.10 10 KGS 19 May 20 | 16:48
CPO 628.10 10 KGS 18 May 20 | 17:02
CPO 635.90 10 KGS 15 May 20 | 16:47
CPO 632.30 10 KGS 14 May 20 | 16:58
CPO 629.50 10 KGS 13 May 20 | 17:11
CPO 620.80 10 KGS 12 May 20 | 17:26

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon ETF Shar. 239.50 8.50 3.68 7
MOst Shar.NASDAQ 715.49 23.33 3.37 1824
ICICI Pru.Nif.30 80.05 2.55 3.29 3
LIC ETF NIFTY 50 97.00 2.60 2.75 2228
ICICI BSE500 ETF 122.20 2.23 1.86 110
ICICI Bank ETF 174.64 2.93 1.71 349
CPSE ETF* 16.28 0.23 1.43 105111
ICICI Pr.Nif.100 100.34 1.11 1.12 77
Nip. India Bank 175.94 1.94 1.11 8481
SBI ETF BSE 100 102.00 1.00 0.99 56
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 136.20 5.70 4.37 72674.00
CRUDEOIL 2627.00 82.00 3.22 7.00
NATURALGAS 146.90 4.40 3.09 68657.00
CARDAMOM 1550.00 38.00 2.51 2.00
NATURALGAS 153.30 3.60 2.40 1350.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 16310.00 -340.00 -2.04 3.00
GOLD 46316.00 -657.00 -1.40 13099.00
GOLD 46500.00 -586.00 -1.24 892.00
GOLDM 46387.00 -566.00 -1.21 38346.00
GOLDM 46490.00 -549.00 -1.17 391.00
» More on Top Losers