You are here » Home » Markets » CPO

CPO

SPOT PRICE

Latest Price() : 1415.40
Change() : -9.80
Units : 10 KGS
Change % : -0.687623

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 1425.20 10 KGS 30 Mar 22 | 13:10
CPO 1436.00 10 KGS 29 Mar 22 | 16:47
CPO 1441.40 10 KGS 28 Mar 22 | 17:19
CPO 1441.00 10 KGS 25 Mar 22 | 16:30
CPO 1443.50 10 KGS 24 Mar 22 | 16:40
CPO 1459.10 10 KGS 23 Mar 22 | 16:51
CPO 1486.60 10 KGS 22 Mar 22 | 16:33
CPO 1501.70 10 KGS 21 Mar 22 | 17:21
CPO 1514.90 10 KGS 17 Mar 22 | 16:54
CPO 1552.10 10 KGS 16 Mar 22 | 16:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MO 5Yr G-Sec ETF 48.67 0.67 1.40 7
Mirae Asset Nif. 16.08 0.19 1.20 7270
UTI Nifty ETF 1709.32 13.22 0.78 25
Kotak Gold ETF 44.49 0.33 0.75 915
ICICI Prud.PvtBk 173.71 1.21 0.70 433
ABSL Banking ETF 34.45 0.20 0.58 161
UTI Bank ETF 34.70 0.20 0.58 571
Kotak Bank ETF 347.19 1.79 0.52 46
DSP Nifty 50 ETF 162.53 0.78 0.48 1038
ABSL Silver ETF 63.76 0.26 0.41 5114
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 702.20 15.70 2.29 81629.00
NATURALGAS 701.80 14.50 2.11 4936.00
CRUDEOIL 8200.00 66.00 0.81 2.00
COTTONREF 100030.00 530.00 0.53 1398.00
COTTON 47860.00 250.00 0.53 1398.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 2211.90 -92.10 -4.00 1.00
KAPAS 1670.50 -69.50 -3.99 1.00
LEAD 180.05 -3.90 -2.12 165.00
NICKEL 2100.00 -36.70 -1.72 3.00
LEAD 181.25 -2.35 -1.28 1385.00
» More on Top Losers
.