Crude Palm Oil |
| MCX 23:49 | 05 May | 1201.00 | 0.8 (0.07%) |
HIGH
1209.40 |
LOW
1197.00 |
PREV CLOSE
1200.20 |
FUTURES PRICE
| BUY PRICE : 1200.50 | BUY QTY : 1 |
| SELL PRICE : 1202.00 | SELL QTY : 2 |
|
|
| OPEN | 1201.00 |
| PREV CLOSE | 1200.20 |
| VOLUME | 1871.00 |
| Buy Price | 1200.50 |
| Buy Qty | 1 |
| Sell Price | 1202.00 |
| Sell Qty | 2 |
| Unit | KGS |
| Last Price | 1201.00 |
| MCX 23:49 | 05 May | 1161.10 | 2.2 (0.19%) |
HIGH
1167.20 |
LOW
1156.00 |
PREV CLOSE
1158.90 |
FUTURES PRICE
| BUY PRICE : 1161.00 | BUY QTY : 7 |
| SELL PRICE : 1162.90 | SELL QTY : 1 |
|
|
| OPEN | 1160.00 |
| PREV CLOSE | 1158.90 |
| VOLUME | 517.00 |
| Buy Price | 1161.00 |
| Buy Qty | 7 |
| Sell Price | 1162.90 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 1161.10 |
| MCX 23:57 | 04 May | 1115.80 | 14.8 (1.34%) |
HIGH
1115.80 |
LOW
1100.00 |
PREV CLOSE
1101.00 |
FUTURES PRICE
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 0.00 | SELL QTY : 0 |
|
|
| OPEN | 1100.00 |
| PREV CLOSE | 1101.00 |
| VOLUME | 4.00 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 0.00 |
| Sell Qty | 0 |
| Unit | KGS |
| Last Price | 1115.80 |
| MCX 23:49 | 05 May | 1100.00 | -0.2 (-0.02%) |
HIGH
1100.00 |
LOW
1100.00 |
PREV CLOSE
1100.20 |
FUTURES PRICE
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 0.00 | SELL QTY : 0 |
|
|
| OPEN | 1100.00 |
| PREV CLOSE | 1100.20 |
| VOLUME | 1.00 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 0.00 |
| Sell Qty | 0 |
| Unit | KGS |
| Last Price | 1100.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| CPO | 1237.00 | 10 KGS | 04 May 21 | 16:46 |
| CPO | 1237.00 | 10 KGS | 03 May 21 | 16:55 |
| CPO | 1214.00 | 10 KGS | 30 Apr 21 | 17:53 |
| CPO | 1220.30 | 10 KGS | 29 Apr 21 | 17:03 |
| CPO | 1221.60 | 10 KGS | 28 Apr 21 | 17:06 |
| CPO | 1240.30 | 10 KGS | 27 Apr 21 | 16:41 |
| CPO | 1216.50 | 10 KGS | 26 Apr 21 | 17:05 |
| CPO | 1234.00 | 10 KGS | 23 Apr 21 | 17:04 |
| CPO | 1236.50 | 10 KGS | 22 Apr 21 | 16:46 |
| CPO | 1215.30 | 10 KGS | 21 Apr 21 | 17:15 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| LIC ETF SENSEX | 539.00 | 20.50 | 3.95 | 154 |
| Nip.Ind.HangSeng | 376.12 | 12.94 | 3.56 | 37 |
| Birla SLS ETF | 550.00 | 12.94 | 2.41 | 46 |
| HDFC Banking ETF | 329.00 | 7.00 | 2.17 | 190 |
| ICICI Prud.PvtBk | 174.55 | 3.57 | 2.09 | 508 |
| ICICI Pru.Nif.50 | 36.03 | 0.68 | 1.92 | 2751 |
| ABSL Banking ETF | 329.99 | 5.99 | 1.85 | 2 |
| MOSt M50 ETF | 143.90 | 2.50 | 1.77 | 96 |
| SBI-ETF SNext 50 | 412.00 | 7.00 | 1.73 | 608 |
| LIC ETF NIFTY 50 | 175.00 | 2.83 | 1.64 | 89 |
