You are here » Home » Markets » CPO

CPO

NCDEX 23:57 | 13 Jan 534.90 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

534.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Jan 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:15:50
DATE : 23 Jan 2019
OPEN 0.00
PREV CLOSE 534.90
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 534.90
NCDEX 09:39 | 31 Dec 520.30 0
(0%)
HIGH

520.90

LOW

519.80

PREV CLOSE

520.30

FUTURES PRICE

BUY PRICE : 519.80 BUY QTY : 80
SELL PRICE : 520.60 SELL QTY : 90

 

SYMBOL : CPO
CONTRACT : 28 Feb 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:15:50
DATE : 23 Jan 2019
OPEN 520.00
PREV CLOSE 520.30
VOLUME 1000
Buy Price 519.80
Buy Qty 80
Sell Price 520.60
Sell Qty 90
Unit 10 Kg.
Last Price 520.30
NCDEX 09:39 | 31 Dec 522.60 0
(0%)
HIGH

524.20

LOW

522.50

PREV CLOSE

522.60

FUTURES PRICE

BUY PRICE : 522.50 BUY QTY : 210
SELL PRICE : 523.90 SELL QTY : 70

 

SYMBOL : CPO
CONTRACT : 29 Mar 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:15:50
DATE : 23 Jan 2019
OPEN 523.20
PREV CLOSE 522.60
VOLUME 910
Buy Price 522.50
Buy Qty 210
Sell Price 523.90
Sell Qty 70
Unit 10 Kg.
Last Price 522.60
NCDEX 09:39 | 31 Dec 526.60 0
(0%)
HIGH

527.60

LOW

526.00

PREV CLOSE

526.60

FUTURES PRICE

BUY PRICE : 526.60 BUY QTY : 50
SELL PRICE : 526.90 SELL QTY : 60

 

SYMBOL : CPO
CONTRACT : 30 Apr 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:15:50
DATE : 23 Jan 2019
OPEN 527.10
PREV CLOSE 526.60
VOLUME 710
Buy Price 526.60
Buy Qty 50
Sell Price 526.90
Sell Qty 60
Unit 10 Kg.
Last Price 526.60

SPOT PRICE

Latest Price() : 548.40
Change() : 2.20
Units :
Change % : 0.402783

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 551.60 10 KGS 21 Jan 19 | 17:22
CPO 546.90 10 KGS 18 Jan 19 | 17:34
CPO 544.80 10 KGS 17 Jan 19 | 17:12
CPO 542.50 10 KGS 16 Jan 19 | 17:19
CPO 531.20 10 KGS 15 Jan 19 | 16:31
CPO 527.50 10 KGS 14 Jan 19 | 16:32
CPO 527.50 10 KGS 11 Jan 19 | 17:04
CPO 524.40 10 KGS 10 Jan 19 | 16:52
CPO 524.40 10 KGS 09 Jan 19 | 16:30
CPO 522.80 10 KGS 08 Jan 19 | 16:37

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI BSE500 ETF 150.00 2.00 1.35 2
UTI Gold ETF 2899.00 32.66 1.14 21
Axis Gold ETF 2878.00 29.00 1.02 23
ICICI Gold ETF 29.44 0.24 0.82 1199
SBI Gold ETS 2914.41 19.51 0.67 143
Kotak Gold ETF 282.50 1.50 0.53 3170
R*Shares Gold 2872.30 11.11 0.39 4754
Quantum Gold ETF 1427.00 4.95 0.35 53
UTI Sensex ETF 379.90 0.90 0.24 2
HDFC Gold ETF 2942.00 2.00 0.07 21
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
ALUMINIUM 135.35 3.60 2.73 12897.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1497.70 -62.40 -4.00 1231.00
MENTHAOIL 1489.90 -62.00 -4.00 521.00
SILVER 39222.00 -1631.00 -3.99 1.00
NATURALGAS 221.50 -8.00 -3.49 80870.00
CRUDEOIL 3745.00 -131.00 -3.38 192640.00
» More on Top Losers