You are here » Home » Markets » CPO

CPO

SPOT PRICE

Latest Price() : 1080.40
Change() : 5.15
Units :
Change % : 0.478958

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 1425.20 10 KGS 30 Mar 22 | 13:10
CPO 1436.00 10 KGS 29 Mar 22 | 16:47
CPO 1441.40 10 KGS 28 Mar 22 | 17:19
CPO 1441.00 10 KGS 25 Mar 22 | 16:30
CPO 1443.50 10 KGS 24 Mar 22 | 16:40
CPO 1459.10 10 KGS 23 Mar 22 | 16:51
CPO 1486.60 10 KGS 22 Mar 22 | 16:33
CPO 1501.70 10 KGS 21 Mar 22 | 17:21
CPO 1514.90 10 KGS 17 Mar 22 | 16:54
CPO 1552.10 10 KGS 16 Mar 22 | 16:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Bir SL IT 30.80 0.51 1.68 122
ICICI PN 5 Year 50.80 0.80 1.60 6
Axis Nifty IT 311.00 3.73 1.21 13
ICICI NV20 ETF 98.00 0.88 0.91 166
ICICI Pru IT ETF 312.60 2.25 0.72 573
Mirae Asset NYS. 44.94 0.21 0.47 6668
ABSL Gold ETF 46.97 0.18 0.38 274
ICICI Nifty 200 19.28 0.06 0.31 15
Nippon ETF Shar. 424.00 1.05 0.25 3
IDFC Sensex ETF 637.10 1.50 0.24 101
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1679.00 20.00 1.21 1.00
ZINC 316.65 1.95 0.62 842.00
ZINC 315.00 1.80 0.57 83.00
COTTON 40360.00 140.00 0.35 80.00
COTTONREF 84350.00 290.00 0.34 80.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 732.10 -16.00 -2.14 24.00
NATURALGAS 726.30 -15.40 -2.08 835.00
NATURALGAS 727.10 -15.30 -2.06 1916.00
COTTONREF 75430.00 -1590.00 -2.06 9.00
COTTON 36090.00 -760.00 -2.06 9.00
» More on Top Losers
.