JUST IN
You are here » Home » Markets » CPO

CPO

SPOT PRICE

Latest Price() : 1514.15
Change() : -31.30
Units :
Change % : -2.025300

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 1425.20 10 KGS 30 Mar 22 | 13:10
CPO 1436.00 10 KGS 29 Mar 22 | 16:47
CPO 1441.40 10 KGS 28 Mar 22 | 17:19
CPO 1441.00 10 KGS 25 Mar 22 | 16:30
CPO 1443.50 10 KGS 24 Mar 22 | 16:40
CPO 1459.10 10 KGS 23 Mar 22 | 16:51
CPO 1486.60 10 KGS 22 Mar 22 | 16:33
CPO 1501.70 10 KGS 21 Mar 22 | 17:21
CPO 1514.90 10 KGS 17 Mar 22 | 16:54
CPO 1552.10 10 KGS 16 Mar 22 | 16:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Gold ETF 44.75 0.30 0.67 21322
ICICI Gold ETF 44.79 0.30 0.67 2869
Bharat Bond ETF 986.68 6.58 0.67 85
UTI Gold ETF 43.52 0.29 0.67 4261
Nip. India Gold 43.60 0.21 0.48 401291
Quantum Gold ETF 43.36 0.18 0.42 2253
SBI Gold ETS 44.78 0.18 0.40 34510
ABSL Gold ETF 45.92 0.15 0.33 2456
Kotak Gold ETF 43.77 0.13 0.30 10650
MO 5Yr G-Sec ETF 48.40 0.10 0.21 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 320.25 9.80 3.16 5028.00
ZINC 319.00 9.70 3.14 609.00
ALUMINIUM 246.50 6.95 2.90 1101.00
ALUMINIUM 244.75 6.50 2.73 5547.00
ALUMINIUM 246.10 5.30 2.20 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1670.50 -69.50 -3.99 1.00
NICKEL 2400.00 -99.50 -3.98 1.00
MCXMETLDEX 19000.00 -357.00 -1.84 1.00
NICKEL 2080.00 -25.00 -1.19 3.00
COTTON 49000.00 -480.00 -0.97 6.00
» More on Top Losers
.