You are here » Home » Markets » CPO

CPO

NCDEX 23:57 | 23 Feb 709.70 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

709.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 29 May 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:57:42
DATE : 29 May 2020
OPEN 0.00
PREV CLOSE 709.70
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 709.70

SPOT PRICE

Latest Price() : 653.90
Change() : -1.45
Units :
Change % : -0.221256

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 656.80 10 KGS 27 May 20 | 17:24
CPO 648.80 10 KGS 26 May 20 | 17:01
CPO 644.50 10 KGS 25 May 20 | 18:03
CPO 643.10 10 KGS 22 May 20 | 13:06
CPO 643.40 10 KGS 21 May 20 | 16:45
CPO 635.90 10 KGS 20 May 20 | 16:41
CPO 633.10 10 KGS 19 May 20 | 16:48
CPO 628.10 10 KGS 18 May 20 | 17:02
CPO 635.90 10 KGS 15 May 20 | 16:47
CPO 632.30 10 KGS 14 May 20 | 16:58

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Prud.PvtBk 103.49 8.18 8.58 334
UTI Nifty ETF 999.00 48.30 5.08 60
Mirae Ass.Nif.50 95.80 4.40 4.81 1000
MOSt M50 ETF 92.45 4.19 4.75 5
ICICI Sensex ETF 345.00 14.45 4.37 226
UTI Sensex ETF 340.90 14.07 4.30 52
ICICI Pru.Nif.30 80.69 2.57 3.29 8708
ICICI BSE500 ETF 125.81 3.86 3.17 208
Nip. India Bank 191.92 4.53 2.42 20768
Kotak Sensex ETF 332.64 7.64 2.35 545
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINIUM 133.00 3.95 3.06 49.00
CRUDEOIL 2569.00 57.00 2.27 137865.00
GOLDGUINEA 38000.00 787.00 2.11 1.00
CRUDEOIL 2620.00 50.00 1.95 1113.00
SILVERM 46000.00 787.00 1.74 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 139.90 -6.00 -4.11 135881.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
NATURALGAS 147.20 -5.70 -3.73 3432.00
CARDAMOM 1503.50 -46.00 -2.97 1.00
NATURALGAS 152.80 -4.60 -2.92 45.00
» More on Top Losers