You are here » Home » Markets » DHANIYA

Coriander

NCDEX 20:25 | 14 May 6810.00 284
(4.35%)
HIGH

6910.00

LOW

6644.00

PREV CLOSE

6526.00

FUTURES PRICE

BUY PRICE : 6750.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 May 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 20:26:16
DATE : 14 May 2021
OPEN 6784.00
PREV CLOSE 6526.00
VOLUME 740
Buy Price 6750.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6810.00
NCDEX 20:25 | 14 May 6878.00 -22
(-0.32%)
HIGH

6986.00

LOW

6856.00

PREV CLOSE

6900.00

FUTURES PRICE

BUY PRICE : 6870.00 BUY QTY : 5
SELL PRICE : 6926.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 18 Jun 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 20:26:16
DATE : 14 May 2021
OPEN 6864.00
PREV CLOSE 6900.00
VOLUME 1340
Buy Price 6870.00
Buy Qty 5
Sell Price 6926.00
Sell Qty 10
Unit Quintal
Last Price 6878.00
NCDEX 20:25 | 14 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7194.00 SELL QTY : 5

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 20:26:16
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 7194.00
Sell Qty 5
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 13 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6750.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Aug 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 20:26:16
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 6750.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 13 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6800.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Sep 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 20:26:16
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 6800.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6921.60
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 37.71 0.71 1.92 2210
Mirae Asset NYS. 49.45 0.85 1.75 283338
IDBI Gold ETF 4410.65 68.35 1.57 7
UTI Gold ETF 42.85 0.42 0.99 104832
UTI Sensex ETF 510.00 3.00 0.59 41
LIC ETF NIFTY100 154.61 0.86 0.56 567
Invesco Ind.Gold 4320.00 22.60 0.53 63
MOSt M50 ETF 144.40 0.67 0.47 16
HDFC Banking ETF 322.95 1.33 0.41 737
Birla Sun ETF 4367.00 17.40 0.40 217
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 4754.00 82.00 1.76 45357.00
CRUDEOIL 4773.00 77.00 1.64 12993.00
CRUDEOIL 4800.00 57.00 1.20 105.00
CPO 1145.50 10.00 0.88 2.00
SILVER 71070.00 597.00 0.85 13489.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 38739.00 -1197.00 -3.00 8.00
LEAD 173.20 -2.75 -1.56 1.00
RUBBER 17537.00 -184.00 -1.04 32.00
COTTON 22060.00 -200.00 -0.90 807.00
» More on Top Losers
.