You are here » Home » Markets » DHANIYA

Coriander

NCDEX 23:58 | 20 Jan 6530.00 20
(0.31%)
HIGH

6594.00

LOW

6435.00

PREV CLOSE

6510.00

FUTURES PRICE

BUY PRICE : 6560.00 BUY QTY : 20
SELL PRICE : 6579.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 16 Apr 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:55:54
DATE : 21 Jan 2019
OPEN 6550.00
PREV CLOSE 6510.00
VOLUME 5970
Buy Price 6560.00
Buy Qty 20
Sell Price 6579.00
Sell Qty 10
Unit Quintal
Last Price 6530.00
NCDEX 23:58 | 20 Jan 6582.00 -11
(-0.17%)
HIGH

6651.00

LOW

6520.00

PREV CLOSE

6593.00

FUTURES PRICE

BUY PRICE : 6580.00 BUY QTY : 10
SELL PRICE : 6698.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 May 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:55:54
DATE : 21 Jan 2019
OPEN 6599.00
PREV CLOSE 6593.00
VOLUME 550
Buy Price 6580.00
Buy Qty 10
Sell Price 6698.00
Sell Qty 10
Unit Quintal
Last Price 6582.00
NCDEX 23:58 | 20 Jan 6947.00 6947
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:55:54
DATE : 21 Jan 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6947.00

SPOT PRICE

Latest Price() : 6159.90
Change() : -22.20
Units :
Change % : -0.359101

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.99 8.99 8.17 25
Birla Sun ETF 3045.00 45.00 1.50 5
ICICI BSE500 ETF 148.00 1.50 1.02 1
MOst Shar.NASDAQ 473.25 4.25 0.91 533
ICICI NV20 ETF 53.19 0.46 0.87 617
HDFC Nifty 1133.74 7.23 0.64 202
ICICI Gold ETF 29.49 0.18 0.61 1051
ICICI Nifty ETF 113.66 0.35 0.31 13636
SBI ETF BSE 100 114.49 0.24 0.21 412
SBI Sensex ETF 382.50 0.69 0.18 1125
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 3893.00 144.00 3.84 564.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CRUDEOILM 3854.00 132.00 3.55 112811.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
NATURALGAS 238.60 -9.30 -3.75 91622.00
NATURALGAS 225.00 -4.80 -2.09 6795.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers