You are here » Home » Markets » DHANIYA

Coriander

NCDEX 22:44 | 01 Jun 5621.00 -588
(-9.47%)
HIGH

5653.00

LOW

5571.00

PREV CLOSE

6209.00

FUTURES PRICE

BUY PRICE : 5590.00 BUY QTY : 10
SELL PRICE : 5622.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 Jun 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:45:09
DATE : 01 Jun 2020
OPEN 5611.00
PREV CLOSE 6209.00
VOLUME 600
Buy Price 5590.00
Buy Qty 10
Sell Price 5622.00
Sell Qty 10
Unit Quintal
Last Price 5621.00
NCDEX 22:44 | 01 Jun 5600.00 -609
(-9.81%)
HIGH

5610.00

LOW

5540.00

PREV CLOSE

6209.00

FUTURES PRICE

BUY PRICE : 5580.00 BUY QTY : 10
SELL PRICE : 5611.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 17 Jul 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:45:09
DATE : 01 Jun 2020
OPEN 5579.00
PREV CLOSE 6209.00
VOLUME 300
Buy Price 5580.00
Buy Qty 10
Sell Price 5611.00
Sell Qty 10
Unit Quintal
Last Price 5600.00
NCDEX 22:44 | 01 Jun 0.00 -6209
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

6209.00

FUTURES PRICE

BUY PRICE : 5450.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Aug 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:45:09
DATE : 01 Jun 2020
OPEN 0.00
PREV CLOSE 6209.00
VOLUME 0
Buy Price 5450.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 22:44 | 01 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 5500.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 18 Sep 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:45:09
DATE : 01 Jun 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 5500.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6000.00
Change() : 33.35
Units :
Change % : 0.558940

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nip.Ind. PSUBank 13.44 1.04 8.39 16217
Kotak PSU Bank 121.23 9.23 8.24 860
ICICI NV20 ETF 50.51 3.04 6.40 557
ICICI Pru.Nif.50 25.00 1.50 6.38 1003
ICICI Prud.PvtBk 107.23 5.14 5.03 250
SBI ETF BSE 100 105.99 4.99 4.94 52
ICICI BSE500 ETF 130.91 6.14 4.92 2427
ICICI Bank ETF 197.27 8.49 4.50 125
MOSt M50 ETF 96.33 4.13 4.48 405
Nippon ETF Shar. 250.00 10.50 4.38 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2710.00 103.00 3.95 691.00
CRUDEOIL 2659.00 95.00 3.71 115167.00
GOLDGUINEA 38000.00 787.00 2.11 1.00
LEAD 135.55 2.15 1.61 8.00
CPO 647.80 9.60 1.50 2026.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2580.00 -100.00 -3.73 1.00
COTTON 16310.00 -340.00 -2.04 3.00
CARDAMOM 1570.00 -30.00 -1.88 1.00
SILVERM 51055.00 -578.00 -1.12 15.00
ALUMINIUM 133.25 -0.25 -0.19 13.00
» More on Top Losers