You are here » Home » Markets » DHANIYA

Coriander

NCDEX 23:35 | 28 Sep 10980.00 38
(0.35%)
HIGH

11150.00

LOW

10830.00

PREV CLOSE

10942.00

FUTURES PRICE

BUY PRICE : 10962.00 BUY QTY : 5
SELL PRICE : 10990.00 SELL QTY : 5

 

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2022
HEAD : Spices
EXCHANGE : NCDEX
TIME : 08:38:04
DATE : 29 Sep 2022
OPEN 10950.00
PREV CLOSE 10942.00
VOLUME 6640
Buy Price 10962.00
Buy Qty 5
Sell Price 10990.00
Sell Qty 5
Unit Quintal
Last Price 10980.00
NCDEX 23:35 | 28 Sep 11070.00 -30
(-0.27%)
HIGH

11250.00

LOW

10960.00

PREV CLOSE

11100.00

FUTURES PRICE

BUY PRICE : 11072.00 BUY QTY : 5
SELL PRICE : 11102.00 SELL QTY : 5

 

SYMBOL : DHANIYA
CONTRACT : 18 Nov 2022
HEAD : Spices
EXCHANGE : NCDEX
TIME : 08:38:04
DATE : 29 Sep 2022
OPEN 11098.00
PREV CLOSE 11100.00
VOLUME 3855
Buy Price 11072.00
Buy Qty 5
Sell Price 11102.00
Sell Qty 5
Unit Quintal
Last Price 11070.00
NCDEX 23:35 | 28 Sep 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 11400.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Dec 2022
HEAD : Spices
EXCHANGE : NCDEX
TIME : 08:38:04
DATE : 29 Sep 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 11400.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 04 Sep 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Jan 2023
HEAD : Spices
EXCHANGE : NCDEX
TIME : 08:38:04
DATE : 29 Sep 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 10959.70
Change() : -79.60
Units :
Change % : -0.721060

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSP BSE Quality 114.65 3.70 3.33 9
MO S&P BSEHealth 23.02 0.71 3.18 15
Aditya Birla SLN 8.10 0.16 2.02 2174
IDBI Gold ETF 4570.00 63.00 1.40 2
ICICI PNM 150 118.77 1.64 1.40 666
ICICI Prud. Heal 81.14 0.69 0.86 260
ABSL Quality 30 14.54 0.09 0.62 71
Aditya Bir SL IT 27.44 0.16 0.59 107
ICICI PN 100 Low 138.02 0.38 0.28 223
DSP Nifty Midcap 167.10 0.45 0.27 897
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 2079.00 104.00 5.27 20.00
CRUDEOIL 6634.00 224.00 3.49 3.00
CRUDEOIL 6662.00 189.00 2.92 48574.00
CRUDEOIL 6646.00 188.00 2.91 2276.00
COPPER 639.85 13.20 2.11 14719.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1820.00 -71.50 -3.78 2.00
NICKEL 1900.00 -70.50 -3.58 1.00
COTTON 29980.00 -850.00 -2.76 80.00
COTTONREF 62660.00 -1770.00 -2.75 80.00
COTTON 30130.00 -760.00 -2.46 376.00
» More on Top Losers
.