You are here » Home » Markets » DHANIYA

Coriander

NCDEX 11:06 | 18 Jan 6356.00 5
(0.08%)
HIGH

6470.00

LOW

6301.00

PREV CLOSE

6351.00

FUTURES PRICE

BUY PRICE : 6325.00 BUY QTY : 10
SELL PRICE : 6598.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jan 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Jan 2020
OPEN 6450.00
PREV CLOSE 6351.00
VOLUME 1140
Buy Price 6325.00
Buy Qty 10
Sell Price 6598.00
Sell Qty 10
Unit Quintal
Last Price 6356.00
NCDEX 23:59 | 19 Nov 6820.00 0
(0%)
HIGH

6900.00

LOW

6775.00

PREV CLOSE

6820.00

FUTURES PRICE

BUY PRICE : 2091.00 BUY QTY : 10
SELL PRICE : 2099.00 SELL QTY : 20

 

SYMBOL : DHANIYA
CONTRACT : 20 Feb 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Jan 2020
OPEN 6900.00
PREV CLOSE 6820.00
VOLUME 1610
Buy Price 2091.00
Buy Qty 10
Sell Price 2099.00
Sell Qty 20
Unit Quintal
Last Price 6820.00
NCDEX 23:47 | 20 Nov 6940.00 0
(0%)
HIGH

7006.00

LOW

6840.00

PREV CLOSE

6940.00

FUTURES PRICE

BUY PRICE : 6244.00 BUY QTY : 10
SELL PRICE : 6955.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Mar 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Jan 2020
OPEN 6840.00
PREV CLOSE 6940.00
VOLUME 620
Buy Price 6244.00
Buy Qty 10
Sell Price 6955.00
Sell Qty 10
Unit Quintal
Last Price 6940.00
NCDEX 11:06 | 18 Jan 6958.00 -62
(-0.88%)
HIGH

7100.00

LOW

6874.00

PREV CLOSE

7020.00

FUTURES PRICE

BUY PRICE : 6920.00 BUY QTY : 40
SELL PRICE : 6959.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Jan 2020
OPEN 6980.00
PREV CLOSE 7020.00
VOLUME 3520
Buy Price 6920.00
Buy Qty 40
Sell Price 6959.00
Sell Qty 10
Unit Quintal
Last Price 6958.00
NCDEX 11:06 | 18 Jan 6986.00 26
(0.37%)
HIGH

7060.00

LOW

6968.00

PREV CLOSE

6960.00

FUTURES PRICE

BUY PRICE : 6910.00 BUY QTY : 20
SELL PRICE : 6986.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 May 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Jan 2020
OPEN 6968.00
PREV CLOSE 6960.00
VOLUME 50
Buy Price 6910.00
Buy Qty 20
Sell Price 6986.00
Sell Qty 10
Unit Quintal
Last Price 6986.00
NCDEX 11:06 | 18 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 19 Jun 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:08:38
DATE : 18 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6895.80
Change() : 11.85
Units :
Change % : 0.172140

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 3699.99 99.99 2.78 1
ICICI BSE500 ETF 164.65 2.70 1.67 2
Birla Sun ETF 3680.00 40.00 1.10 31
MOst Shar.NASDAQ 640.45 6.24 0.98 695
MOst Shares M100 19.03 0.15 0.79 22257
Kotak Sensex ETF 433.50 2.57 0.60 24
ICICI Gold ETF 35.97 0.21 0.59 3640
Axis Gold ETF 3504.00 19.14 0.55 94
UTI Sensex ETF 444.75 1.67 0.38 237
Kotak Gold ETF 352.00 1.20 0.34 546
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 4101.40 157.70 4.00 20.00
COTTON 20330.00 590.00 2.99 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTONREF 42490.00 1230.00 2.98 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 142.90 -9.40 -6.17 164542.00
NATURALGAS 142.50 -7.70 -5.13 18199.00
NATURALGAS 144.50 -7.10 -4.68 980.00
SILVERM 45560.00 -1876.00 -3.95 1.00
CARDAMOM 3735.00 -115.00 -2.99 1.00
» More on Top Losers