You are here » Home » Markets » GOLD

GOLD

SPOT PRICE

Latest Price() : 30872.00
Change() : -59.00
Units :
Change % : -0.190747

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30906.00 10 GRMS 15 Nov 18 | 16:49
GOLD 30759.00 10 GRMS 14 Nov 18 | 17:46
GOLD 30898.00 10 GRMS 13 Nov 18 | 16:50
GOLD 31200.00 10 GRMS 12 Nov 18 | 17:01
GOLD 31773.00 10 GRMS 09 Nov 18 | 16:31
GOLD 31773.00 10 GRMS 06 Nov 18 | 16:52
GOLD 31773.00 10 GRMS 06 Nov 18 | 16:52
GOLD 31757.00 10 GRMS 05 Nov 18 | 12:47
GOLD 31565.00 10 GRMS 02 Nov 18 | 16:57
GOLD 31697.00 10 GRMS 01 Nov 18 | 17:24

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 373.00 10.90 3.01 263
R*Shares Shariah 248.95 6.45 2.66 1000
Kotak PSU Bank 298.01 5.01 1.71 1541
ICICI Pr.Nif.100 116.06 1.22 1.06 16
Kotak Nifty ETF 109.50 0.90 0.83 966
Kotak Sensex ETF 362.00 2.71 0.75 10
ICICI Sensex ETF 373.74 2.52 0.68 635
SBI Sensex ETF 373.11 2.29 0.62 1315
SBI-ETF SNext 50 322.74 1.74 0.54 306
HDFC Nifty 1111.40 5.82 0.53 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 906.70 34.70 3.98 6.00
ZINC 188.50 7.15 3.94 1.00
NICKELM 892.50 27.50 3.18 2.00
LEAD 144.65 4.45 3.17 451.00
CRUDEOIL 5449.00 167.00 3.16 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4989.00 -207.00 -3.98 2.00
CPO 513.20 -18.20 -3.42 732.00
CPO 507.20 -17.40 -3.32 1993.00
CPO 507.20 -17.00 -3.24 1871.00
GOLDGUINEA 24451.00 -749.00 -2.97 1.00
» More on Top Losers