You are here » Home » Markets » GOLD

GOLD

SPOT PRICE

Latest Price() : 30865.00
Change() : 179.00
Units :
Change % : 0.583328

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30722.00 10 GRMS 19 Sep 18 | 17:05
GOLD 30737.00 10 GRMS 18 Sep 18 | 16:31
GOLD 30614.00 10 GRMS 17 Sep 18 | 16:30
GOLD 30558.00 10 GRMS 14 Sep 18 | 17:09
GOLD 30478.00 10 GRMS 12 Sep 18 | 17:16
GOLD 30478.00 10 GRMS 12 Sep 18 | 17:16
GOLD 30605.00 10 GRMS 11 Sep 18 | 17:07
GOLD 30402.00 10 GRMS 10 Sep 18 | 16:32
GOLD 30402.00 10 GRMS 07 Sep 18 | 16:57
GOLD 30535.00 10 GRMS 06 Sep 18 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 27.18 0.53 1.99 183794
Axis Gold ETF 2733.60 28.60 1.06 1
ICICI Pru.MS ETF 69.12 0.53 0.77 6
UTI Sensex ETF 397.80 2.80 0.71 26
Quantum Gold ETF 1366.50 7.50 0.55 6
Kotak PSU Bank 290.00 0.71 0.25 778
R*Shares Gold 2748.11 2.31 0.08 1241
R*Shares Bank 2700.00 2.17 0.08 186
UTI Gold ETF 2752.00 2.00 0.07 51
Kotak Sensex ETF 380.00 0.15 0.04 54
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
NATURALGAS 213.90 5.20 2.49 3918.00
COPPER 448.20 10.90 2.49 1.00
NATURALGAS 219.00 4.60 2.15 149.00
NATURALGAS 214.00 4.00 1.90 35271.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
LEADMINI 146.05 -2.85 -1.91 12.00
ALUMINI 147.10 -2.80 -1.87 6.00
RUBBER 12707.00 -200.00 -1.55 1.00
NICKEL 901.60 -8.80 -0.97 1.00
» More on Top Losers