You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX 19:56 | 22 Jul 27940.00 18
(0.06%)
HIGH

28100.00

LOW

27823.00

PREV CLOSE

27922.00

FUTURES PRICE

BUY PRICE : 27920.00 BUY QTY : 1
SELL PRICE : 27955.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Jul 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:57:38
DATE : 22 Jul 2019
OPEN 27823.00
PREV CLOSE 27922.00
VOLUME 254.00
Buy Price 27920.00
Buy Qty 1
Sell Price 27955.00
Sell Qty 1
Unit GRMS
Last Price 27940.00
MCX 19:56 | 22 Jul 28056.00 8
(0.03%)
HIGH

28150.00

LOW

27921.00

PREV CLOSE

28048.00

FUTURES PRICE

BUY PRICE : 28050.00 BUY QTY : 1
SELL PRICE : 28074.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Aug 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:57:38
DATE : 22 Jul 2019
OPEN 27921.00
PREV CLOSE 28048.00
VOLUME 86.00
Buy Price 28050.00
Buy Qty 1
Sell Price 28074.00
Sell Qty 1
Unit GRMS
Last Price 28056.00
MCX 23:57 | 21 Jul 28100.00 12
(0.04%)
HIGH

28100.00

LOW

28100.00

PREV CLOSE

28088.00

FUTURES PRICE

BUY PRICE : 28100.00 BUY QTY : 99
SELL PRICE : 28396.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:57:38
DATE : 22 Jul 2019
OPEN 28100.00
PREV CLOSE 28088.00
VOLUME 2.00
Buy Price 28100.00
Buy Qty 99
Sell Price 28396.00
Sell Qty 2
Unit GRMS
Last Price 28100.00
MCX 23:54 | 11 Jul 26703.00 -811
(-2.95%)
HIGH

26703.00

LOW

26703.00

PREV CLOSE

27514.00

FUTURES PRICE

BUY PRICE : 27002.00 BUY QTY : 1
SELL PRICE : 28295.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Oct 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:57:38
DATE : 22 Jul 2019
OPEN 26703.00
PREV CLOSE 27514.00
VOLUME 1.00
Buy Price 27002.00
Buy Qty 1
Sell Price 28295.00
Sell Qty 1
Unit GRMS
Last Price 26703.00

SPOT PRICE

Latest Price() : 28058.00
Change() : -128.00
Units : 8 GRMS
Change % : -0.454126

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 28186.00 8 GRMS 19 Jul 19 | 17:05
GOLDGUINEA 27879.00 8 GRMS 18 Jul 19 | 16:59
GOLDGUINEA 27653.00 8 GRMS 17 Jul 19 | 17:35
GOLDGUINEA 27778.00 8 GRMS 16 Jul 19 | 17:43
GOLDGUINEA 27758.00 8 GRMS 15 Jul 19 | 17:54
GOLDGUINEA 27636.00 8 GRMS 12 Jul 19 | 17:34
GOLDGUINEA 27771.00 8 GRMS 11 Jul 19 | 17:39
GOLDGUINEA 27461.00 8 GRMS 10 Jul 19 | 17:57
GOLDGUINEA 27370.00 8 GRMS 09 Jul 19 | 17:06
GOLDGUINEA 27660.00 8 GRMS 08 Jul 19 | 16:52

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 3030.00 105.00 3.59 1
ICICI BSE500 ETF 155.33 3.33 2.19 59
UTI S&P BSE ETF 325.00 4.00 1.25 6
CPSE ETF* 25.61 0.26 1.03 1000192
Birla Sun ETF 3210.00 10.00 0.31 14
MOst Shar.NASDAQ 536.69 1.39 0.26 214
DSP BlackRockETF 1000.01 0.00 0.00 3252
Aditya Birla Sun 265.00 0.00 0.00 2
R*Shares Liquid 1000.01 0.00 0.00 105884
UTI Nifty Next50 274.00 -0.20 -0.07 138
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 2560.40 98.40 4.00 3.00
NICKEL 1051.00 40.30 3.99 1.00
CRUDEOILM 4020.00 134.00 3.45 2.00
CARDAMOM 2393.40 69.70 3.00 1.00
CARDAMOM 2086.10 60.70 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 26703.00 -811.00 -2.95 1.00
NICKEL 991.20 -30.00 -2.94 6682.00
MENTHAOIL 1256.60 -36.70 -2.84 1226.00
MENTHAOIL 1289.50 -36.60 -2.76 10.00
MENTHAOIL 1271.50 -34.60 -2.65 1061.00
» More on Top Losers