Gold M |
| MCX 23:59 | 28 May | 46450.00 | -197 (-0.42%) |
HIGH
46930.00 |
LOW
46400.00 |
PREV CLOSE
46647.00 |
| BUY PRICE : 46430.00 | BUY QTY : 1 |
| SELL PRICE : 46453.00 | SELL QTY : 1 |
|
|
| OPEN | 46740.00 |
| PREV CLOSE | 46647.00 |
| VOLUME | 35538.00 |
| Buy Price | 46430.00 |
| Buy Qty | 1 |
| Sell Price | 46453.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 46450.00 |
| MCX 23:59 | 28 May | 46443.00 | -209 (-0.45%) |
HIGH
46920.00 |
LOW
46410.00 |
PREV CLOSE
46652.00 |
| BUY PRICE : 46442.00 | BUY QTY : 1 |
| SELL PRICE : 46444.00 | SELL QTY : 1 |
|
|
| OPEN | 46545.00 |
| PREV CLOSE | 46652.00 |
| VOLUME | 10355.00 |
| Buy Price | 46442.00 |
| Buy Qty | 1 |
| Sell Price | 46444.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 46443.00 |
| MCX 23:59 | 28 May | 46481.00 | -219 (-0.47%) |
HIGH
46970.00 |
LOW
46460.00 |
PREV CLOSE
46700.00 |
| BUY PRICE : 46481.00 | BUY QTY : 1 |
| SELL PRICE : 46510.00 | SELL QTY : 1 |
|
|
| OPEN | 46628.00 |
| PREV CLOSE | 46700.00 |
| VOLUME | 833.00 |
| Buy Price | 46481.00 |
| Buy Qty | 1 |
| Sell Price | 46510.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 46481.00 |
|
|
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLDM | 40989.00 | 10 GRMS | 27 May 20 | 13:21 |
| GOLDM | 40989.00 | 10 GRMS | 26 May 20 | 12:55 |
| GOLDM | 40989.00 | 10 GRMS | 25 May 20 | 18:03 |
| GOLDM | 40989.00 | 10 GRMS | 22 May 20 | 12:30 |
| GOLDM | 40989.00 | 10 GRMS | 21 May 20 | 12:47 |
| GOLDM | 40989.00 | 10 GRMS | 20 May 20 | 12:51 |
| GOLDM | 40989.00 | 10 GRMS | 19 May 20 | 12:45 |
| GOLDM | 40989.00 | 10 GRMS | 18 May 20 | 13:05 |
| GOLDM | 40989.00 | 10 GRMS | 15 May 20 | 12:48 |
| GOLDM | 40989.00 | 10 GRMS | 14 May 20 | 13:04 |
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| ICICI Prud.PvtBk | 103.49 | 8.18 | 8.58 | 334 |
| UTI Nifty ETF | 999.00 | 48.30 | 5.08 | 60 |
| Mirae Ass.Nif.50 | 95.80 | 4.40 | 4.81 | 1000 |
| MOSt M50 ETF | 92.45 | 4.19 | 4.75 | 5 |
| ICICI Sensex ETF | 345.00 | 14.45 | 4.37 | 226 |
| UTI Sensex ETF | 340.90 | 14.07 | 4.30 | 52 |
| ICICI Pru.Nif.30 | 80.69 | 2.57 | 3.29 | 8708 |
| ICICI BSE500 ETF | 125.81 | 3.86 | 3.17 | 208 |
| Nip. India Bank | 191.92 | 4.53 | 2.42 | 20768 |
| Kotak Sensex ETF | 332.64 | 7.64 | 2.35 | 545 |
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| ALUMINIUM | 133.00 | 3.95 | 3.06 | 49.00 |
| CRUDEOIL | 2569.00 | 57.00 | 2.27 | 137865.00 |
| GOLDGUINEA | 38000.00 | 787.00 | 2.11 | 1.00 |
| CRUDEOIL | 2620.00 | 50.00 | 1.95 | 1113.00 |
| SILVERM | 46000.00 | 787.00 | 1.74 | 2.00 |
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| NATURALGAS | 139.90 | -6.00 | -4.11 | 135881.00 |
| CRUDEOIL | 2580.00 | -100.00 | -3.73 | 1.00 |
| NATURALGAS | 147.20 | -5.70 | -3.73 | 3432.00 |
| CARDAMOM | 1503.50 | -46.00 | -2.97 | 1.00 |
| NATURALGAS | 152.80 | -4.60 | -2.92 | 45.00 |
