You are here » Home » Markets » GOLDM

Gold M

MCX 18:27 | 28 Jun 50886.00 205
(0.4%)
HIGH

50925.00

LOW

50728.00

PREV CLOSE

50681.00

FUTURES PRICE

BUY PRICE : 50889.00 BUY QTY : 2
SELL PRICE : 50899.00 SELL QTY : 5

 

SYMBOL : GOLDM
CONTRACT : 05 Jul 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:29:12
DATE : 28 Jun 2022
OPEN 50770.00
PREV CLOSE 50681.00
VOLUME 3977.00
Buy Price 50889.00
Buy Qty 2
Sell Price 50899.00
Sell Qty 5
Unit GRMS
Last Price 50886.00
MCX 18:27 | 28 Jun 50932.00 222
(0.44%)
HIGH

50985.00

LOW

50743.00

PREV CLOSE

50710.00

FUTURES PRICE

BUY PRICE : 50931.00 BUY QTY : 1
SELL PRICE : 50934.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Aug 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:29:12
DATE : 28 Jun 2022
OPEN 50743.00
PREV CLOSE 50710.00
VOLUME 5207.00
Buy Price 50931.00
Buy Qty 1
Sell Price 50934.00
Sell Qty 1
Unit GRMS
Last Price 50932.00
MCX 18:27 | 28 Jun 51040.00 216
(0.42%)
HIGH

51091.00

LOW

50889.00

PREV CLOSE

50824.00

FUTURES PRICE

BUY PRICE : 51043.00 BUY QTY : 1
SELL PRICE : 51062.00 SELL QTY : 3

 

SYMBOL : GOLDM
CONTRACT : 05 Sep 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:29:12
DATE : 28 Jun 2022
OPEN 50894.00
PREV CLOSE 50824.00
VOLUME 409.00
Buy Price 51043.00
Buy Qty 1
Sell Price 51062.00
Sell Qty 3
Unit GRMS
Last Price 51040.00

SPOT PRICE

Latest Price() : 51317.00
Change() : 105.00
Units : 10 GRMS
Change % : 0.205030

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDM 51212.00 10 GRMS 30 Mar 22 | 12:59
GOLDM 51264.00 10 GRMS 29 Mar 22 | 16:47
GOLDM 51584.00 10 GRMS 28 Mar 22 | 17:11
GOLDM 51780.00 10 GRMS 25 Mar 22 | 16:41
GOLDM 51656.00 10 GRMS 24 Mar 22 | 16:42
GOLDM 51383.00 10 GRMS 23 Mar 22 | 16:59
GOLDM 51273.00 10 GRMS 22 Mar 22 | 16:37
GOLDM 51274.00 10 GRMS 21 Mar 22 | 17:20
GOLDM 51371.00 10 GRMS 17 Mar 22 | 16:54
GOLDM 51125.00 10 GRMS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Mirae AHST ETF 16.89 0.63 3.87 12277
Axis Healthcare 76.00 1.62 2.18 31
ICICI Pr.NifAuto 119.48 2.54 2.17 6918
Mirae S&P 500 26.89 0.56 2.13 16668
CPSE ETF* 32.92 0.56 1.73 33082
Aditya Bir SL IT 28.87 0.36 1.26 400
Bharat 22 ETF 45.98 0.53 1.17 10314
Mirae Asset NYS. 41.48 0.44 1.07 40459
Nippon ETF Infra 479.03 4.03 0.85 6
Mirae ANM 150 10.13 0.08 0.80 19
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 49450.00 2790.00 5.98 176.00
COTTONREF 103350.00 5830.00 5.98 176.00
NATURALGAS 528.10 20.40 4.02 27643.00
CRUDEOIL 8337.00 320.00 3.99 1.00
NATURALGAS 527.20 20.10 3.96 1686.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 74400.00 -3970.00 -5.07 2.00
COTTON 35600.00 -1900.00 -5.07 2.00
NICKEL 2000.00 -56.80 -2.76 1.00
KAPAS 1660.00 -45.00 -2.64 1.00
COTTONREF 72520.00 -1090.00 -1.48 16.00
» More on Top Losers
.