You are here » Home » Markets » GOLDM

Gold M

MCX 09:54 | 19 Aug 51475.00 -167
(-0.32%)
HIGH

51697.00

LOW

51475.00

PREV CLOSE

51642.00

FUTURES PRICE

BUY PRICE : 51476.00 BUY QTY : 2
SELL PRICE : 51485.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 05 Sep 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:54:15
DATE : 19 Aug 2022
OPEN 51697.00
PREV CLOSE 51642.00
VOLUME 663.00
Buy Price 51476.00
Buy Qty 2
Sell Price 51485.00
Sell Qty 2
Unit GRMS
Last Price 51475.00
MCX 09:54 | 19 Aug 51511.00 -163
(-0.32%)
HIGH

51785.00

LOW

51501.00

PREV CLOSE

51674.00

FUTURES PRICE

BUY PRICE : 51504.00 BUY QTY : 1
SELL PRICE : 51515.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 04 Oct 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:54:15
DATE : 19 Aug 2022
OPEN 51785.00
PREV CLOSE 51674.00
VOLUME 313.00
Buy Price 51504.00
Buy Qty 1
Sell Price 51515.00
Sell Qty 2
Unit GRMS
Last Price 51511.00
MCX 09:54 | 19 Aug 51635.00 -180
(-0.35%)
HIGH

51700.00

LOW

51635.00

PREV CLOSE

51815.00

FUTURES PRICE

BUY PRICE : 51604.00 BUY QTY : 3
SELL PRICE : 51657.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 04 Nov 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:54:15
DATE : 19 Aug 2022
OPEN 51690.00
PREV CLOSE 51815.00
VOLUME 14.00
Buy Price 51604.00
Buy Qty 3
Sell Price 51657.00
Sell Qty 1
Unit GRMS
Last Price 51635.00

SPOT PRICE

Latest Price() : 51317.00
Change() : 105.00
Units : 10 GRMS
Change % : 0.205030

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDM 51212.00 10 GRMS 30 Mar 22 | 12:59
GOLDM 51264.00 10 GRMS 29 Mar 22 | 16:47
GOLDM 51584.00 10 GRMS 28 Mar 22 | 17:11
GOLDM 51780.00 10 GRMS 25 Mar 22 | 16:41
GOLDM 51656.00 10 GRMS 24 Mar 22 | 16:42
GOLDM 51383.00 10 GRMS 23 Mar 22 | 16:59
GOLDM 51273.00 10 GRMS 22 Mar 22 | 16:37
GOLDM 51274.00 10 GRMS 21 Mar 22 | 17:20
GOLDM 51371.00 10 GRMS 17 Mar 22 | 16:54
GOLDM 51125.00 10 GRMS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon NIFTY 100 191.99 2.79 1.47 8
ICICI Nifty 200 19.50 0.28 1.46 8
ABSL Sensex ETF 58.83 0.81 1.40 19
ICICI PN 5 Year 50.70 0.70 1.40 3
ICICI Pru IT ETF 314.60 4.25 1.37 243
UTI Nifty Next50 46.33 0.62 1.36 150
Axis Nifty IT 311.00 3.73 1.21 12
Nifty 200 30 ETF 38.80 0.42 1.09 580
ICICI Sensex ETF 667.75 7.21 1.09 161
Aditya Bir SL IT 30.60 0.31 1.02 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 76910.00 2440.00 3.28 10.00
COTTON 36800.00 1170.00 3.28 10.00
KAPAS 1679.00 20.00 1.21 1.00
MENTHAOIL 995.90 4.40 0.44 22.00
MENTHAOIL 976.60 3.10 0.32 35.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 728.60 -13.80 -1.86 1173.00
NATURALGAS 728.10 -13.60 -1.83 454.00
NATURALGAS 735.20 -12.90 -1.72 10.00
GOLDPETAL 5190.00 -85.00 -1.61 34.00
SILVER 61106.00 -894.00 -1.44 8.00
» More on Top Losers
.