Gold M |
| MCX 23:46 | 07 May | 47719.00 | 183 (0.38%) |
HIGH
47990.00 |
LOW
47512.00 |
PREV CLOSE
47536.00 |
FUTURES PRICE
| BUY PRICE : 47719.00 | BUY QTY : 2 |
| SELL PRICE : 47720.00 | SELL QTY : 1 |
|
|
| OPEN | 47540.00 |
| PREV CLOSE | 47536.00 |
| VOLUME | 31355.00 |
| Buy Price | 47719.00 |
| Buy Qty | 2 |
| Sell Price | 47720.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 47719.00 |
| MCX 23:46 | 07 May | 47975.00 | 204 (0.43%) |
HIGH
48243.00 |
LOW
47738.00 |
PREV CLOSE
47771.00 |
FUTURES PRICE
| BUY PRICE : 47970.00 | BUY QTY : 1 |
| SELL PRICE : 47989.00 | SELL QTY : 11 |
|
|
| OPEN | 47878.00 |
| PREV CLOSE | 47771.00 |
| VOLUME | 2338.00 |
| Buy Price | 47970.00 |
| Buy Qty | 1 |
| Sell Price | 47989.00 |
| Sell Qty | 11 |
| Unit | GRMS |
| Last Price | 47975.00 |
| MCX 23:46 | 07 May | 48151.00 | 394 (0.83%) |
HIGH
48395.00 |
LOW
48099.00 |
PREV CLOSE
47757.00 |
FUTURES PRICE
| BUY PRICE : 48075.00 | BUY QTY : 1 |
| SELL PRICE : 48261.00 | SELL QTY : 1 |
|
|
| OPEN | 48099.00 |
| PREV CLOSE | 47757.00 |
| VOLUME | 19.00 |
| Buy Price | 48075.00 |
| Buy Qty | 1 |
| Sell Price | 48261.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 48151.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLDM | 47569.00 | 10 GRMS | 06 May 21 | 12:58 |
| GOLDM | 47569.00 | 10 GRMS | 05 May 21 | 12:39 |
| GOLDM | 47569.00 | 10 GRMS | 03 May 21 | 14:24 |
| GOLDM | 47569.00 | 10 GRMS | 03 May 21 | 14:24 |
| GOLDM | 47569.00 | 10 GRMS | 30 Apr 21 | 13:50 |
| GOLDM | 47569.00 | 10 GRMS | 29 Apr 21 | 13:45 |
| GOLDM | 47569.00 | 10 GRMS | 28 Apr 21 | 13:08 |
| GOLDM | 47569.00 | 10 GRMS | 27 Apr 21 | 13:35 |
| GOLDM | 47569.00 | 10 GRMS | 26 Apr 21 | 13:57 |
| GOLDM | 47569.00 | 10 GRMS | 23 Apr 21 | 14:06 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| LIC ETF NIFTY 50 | 184.89 | 13.86 | 8.10 | 122 |
| UTI Nifty Next50 | 37.04 | 0.94 | 2.60 | 351 |
| ICICI Pr.Nif.100 | 163.00 | 3.10 | 1.94 | 150 |
| Quantum Index | 1534.00 | 26.00 | 1.72 | 2 |
| Nippon ETF Infra | 426.00 | 6.31 | 1.50 | 13 |
| UTI Nifty ETF | 1554.00 | 21.50 | 1.40 | 29 |
| ICICI Sensex ETF | 531.57 | 7.23 | 1.38 | 192 |
| Bharat 22 ETF | 36.54 | 0.46 | 1.27 | 120059 |
| Kotak Gold ETF | 415.42 | 5.14 | 1.25 | 2421 |
| Birla Sun ETF | 4342.85 | 52.87 | 1.23 | 9 |
