Gold M |
| MCX 18:27 | 28 Jun | 50886.00 | 205 (0.4%) |
HIGH
50925.00 |
LOW
50728.00 |
PREV CLOSE
50681.00 |
FUTURES PRICE
| BUY PRICE : 50889.00 | BUY QTY : 2 |
| SELL PRICE : 50899.00 | SELL QTY : 5 |
|
|
| OPEN | 50770.00 |
| PREV CLOSE | 50681.00 |
| VOLUME | 3977.00 |
| Buy Price | 50889.00 |
| Buy Qty | 2 |
| Sell Price | 50899.00 |
| Sell Qty | 5 |
| Unit | GRMS |
| Last Price | 50886.00 |
| MCX 18:27 | 28 Jun | 50932.00 | 222 (0.44%) |
HIGH
50985.00 |
LOW
50743.00 |
PREV CLOSE
50710.00 |
FUTURES PRICE
| BUY PRICE : 50931.00 | BUY QTY : 1 |
| SELL PRICE : 50934.00 | SELL QTY : 1 |
|
|
| OPEN | 50743.00 |
| PREV CLOSE | 50710.00 |
| VOLUME | 5207.00 |
| Buy Price | 50931.00 |
| Buy Qty | 1 |
| Sell Price | 50934.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 50932.00 |
| MCX 18:27 | 28 Jun | 51040.00 | 216 (0.42%) |
HIGH
51091.00 |
LOW
50889.00 |
PREV CLOSE
50824.00 |
FUTURES PRICE
| BUY PRICE : 51043.00 | BUY QTY : 1 |
| SELL PRICE : 51062.00 | SELL QTY : 3 |
|
|
| OPEN | 50894.00 |
| PREV CLOSE | 50824.00 |
| VOLUME | 409.00 |
| Buy Price | 51043.00 |
| Buy Qty | 1 |
| Sell Price | 51062.00 |
| Sell Qty | 3 |
| Unit | GRMS |
| Last Price | 51040.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLDM | 51212.00 | 10 GRMS | 30 Mar 22 | 12:59 |
| GOLDM | 51264.00 | 10 GRMS | 29 Mar 22 | 16:47 |
| GOLDM | 51584.00 | 10 GRMS | 28 Mar 22 | 17:11 |
| GOLDM | 51780.00 | 10 GRMS | 25 Mar 22 | 16:41 |
| GOLDM | 51656.00 | 10 GRMS | 24 Mar 22 | 16:42 |
| GOLDM | 51383.00 | 10 GRMS | 23 Mar 22 | 16:59 |
| GOLDM | 51273.00 | 10 GRMS | 22 Mar 22 | 16:37 |
| GOLDM | 51274.00 | 10 GRMS | 21 Mar 22 | 17:20 |
| GOLDM | 51371.00 | 10 GRMS | 17 Mar 22 | 16:54 |
| GOLDM | 51125.00 | 10 GRMS | 16 Mar 22 | 16:21 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Mirae AHST ETF | 16.89 | 0.63 | 3.87 | 12277 |
| Axis Healthcare | 76.00 | 1.62 | 2.18 | 31 |
| ICICI Pr.NifAuto | 119.48 | 2.54 | 2.17 | 6918 |
| Mirae S&P 500 | 26.89 | 0.56 | 2.13 | 16668 |
| CPSE ETF* | 32.92 | 0.56 | 1.73 | 33082 |
| Aditya Bir SL IT | 28.87 | 0.36 | 1.26 | 400 |
| Bharat 22 ETF | 45.98 | 0.53 | 1.17 | 10314 |
| Mirae Asset NYS. | 41.48 | 0.44 | 1.07 | 40459 |
| Nippon ETF Infra | 479.03 | 4.03 | 0.85 | 6 |
| Mirae ANM 150 | 10.13 | 0.08 | 0.80 | 19 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| COTTON | 49450.00 | 2790.00 | 5.98 | 176.00 |
| COTTONREF | 103350.00 | 5830.00 | 5.98 | 176.00 |
| NATURALGAS | 528.10 | 20.40 | 4.02 | 27643.00 |
| CRUDEOIL | 8337.00 | 320.00 | 3.99 | 1.00 |
| NATURALGAS | 527.20 | 20.10 | 3.96 | 1686.00 |
