You are here » Home » Markets » GOLDM

Gold M

MCX 23:59 | 28 May 46450.00 -197
(-0.42%)
HIGH

46930.00

LOW

46400.00

PREV CLOSE

46647.00

FUTURES PRICE

BUY PRICE : 46430.00 BUY QTY : 1
SELL PRICE : 46453.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Jun 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:13:38
DATE : 29 May 2020
OPEN 46740.00
PREV CLOSE 46647.00
VOLUME 35538.00
Buy Price 46430.00
Buy Qty 1
Sell Price 46453.00
Sell Qty 1
Unit GRMS
Last Price 46450.00
MCX 23:59 | 28 May 46443.00 -209
(-0.45%)
HIGH

46920.00

LOW

46410.00

PREV CLOSE

46652.00

FUTURES PRICE

BUY PRICE : 46442.00 BUY QTY : 1
SELL PRICE : 46444.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 03 Jul 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:13:38
DATE : 29 May 2020
OPEN 46545.00
PREV CLOSE 46652.00
VOLUME 10355.00
Buy Price 46442.00
Buy Qty 1
Sell Price 46444.00
Sell Qty 1
Unit GRMS
Last Price 46443.00
MCX 23:59 | 28 May 46481.00 -219
(-0.47%)
HIGH

46970.00

LOW

46460.00

PREV CLOSE

46700.00

FUTURES PRICE

BUY PRICE : 46481.00 BUY QTY : 1
SELL PRICE : 46510.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:13:38
DATE : 29 May 2020
OPEN 46628.00
PREV CLOSE 46700.00
VOLUME 833.00
Buy Price 46481.00
Buy Qty 1
Sell Price 46510.00
Sell Qty 1
Unit GRMS
Last Price 46481.00

SPOT PRICE

Latest Price() : 40989.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDM 40989.00 10 GRMS 27 May 20 | 13:21
GOLDM 40989.00 10 GRMS 26 May 20 | 12:55
GOLDM 40989.00 10 GRMS 25 May 20 | 18:03
GOLDM 40989.00 10 GRMS 22 May 20 | 12:30
GOLDM 40989.00 10 GRMS 21 May 20 | 12:47
GOLDM 40989.00 10 GRMS 20 May 20 | 12:51
GOLDM 40989.00 10 GRMS 19 May 20 | 12:45
GOLDM 40989.00 10 GRMS 18 May 20 | 13:05
GOLDM 40989.00 10 GRMS 15 May 20 | 12:48
GOLDM 40989.00 10 GRMS 14 May 20 | 13:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Prud.PvtBk 103.49 8.18 8.58 334
UTI Nifty ETF 999.00 48.30 5.08 60
Mirae Ass.Nif.50 95.80 4.40 4.81 1000
MOSt M50 ETF 92.45 4.19 4.75 5
ICICI Sensex ETF 345.00 14.45 4.37 226
UTI Sensex ETF 340.90 14.07 4.30 52
ICICI Pru.Nif.30 80.69 2.57 3.29 8708
ICICI BSE500 ETF 125.81 3.86 3.17 208
Nip. India Bank 191.92 4.53 2.42 20768
Kotak Sensex ETF 332.64 7.64 2.35 545
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINIUM 133.00 3.95 3.06 49.00
CRUDEOIL 2569.00 57.00 2.27 137865.00
GOLDGUINEA 38000.00 787.00 2.11 1.00
CRUDEOIL 2620.00 50.00 1.95 1113.00
SILVERM 46000.00 787.00 1.74 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 139.90 -6.00 -4.11 135881.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
NATURALGAS 147.20 -5.70 -3.73 3432.00
CARDAMOM 1503.50 -46.00 -2.97 1.00
NATURALGAS 152.80 -4.60 -2.92 45.00
» More on Top Losers