Gold M |
| MCX 09:54 | 19 Aug | 51475.00 | -167 (-0.32%) |
HIGH
51697.00 |
LOW
51475.00 |
PREV CLOSE
51642.00 |
FUTURES PRICE
| BUY PRICE : 51476.00 | BUY QTY : 2 |
| SELL PRICE : 51485.00 | SELL QTY : 2 |
|
|
| OPEN | 51697.00 |
| PREV CLOSE | 51642.00 |
| VOLUME | 663.00 |
| Buy Price | 51476.00 |
| Buy Qty | 2 |
| Sell Price | 51485.00 |
| Sell Qty | 2 |
| Unit | GRMS |
| Last Price | 51475.00 |
| MCX 09:54 | 19 Aug | 51511.00 | -163 (-0.32%) |
HIGH
51785.00 |
LOW
51501.00 |
PREV CLOSE
51674.00 |
FUTURES PRICE
| BUY PRICE : 51504.00 | BUY QTY : 1 |
| SELL PRICE : 51515.00 | SELL QTY : 2 |
|
|
| OPEN | 51785.00 |
| PREV CLOSE | 51674.00 |
| VOLUME | 313.00 |
| Buy Price | 51504.00 |
| Buy Qty | 1 |
| Sell Price | 51515.00 |
| Sell Qty | 2 |
| Unit | GRMS |
| Last Price | 51511.00 |
| MCX 09:54 | 19 Aug | 51635.00 | -180 (-0.35%) |
HIGH
51700.00 |
LOW
51635.00 |
PREV CLOSE
51815.00 |
FUTURES PRICE
| BUY PRICE : 51604.00 | BUY QTY : 3 |
| SELL PRICE : 51657.00 | SELL QTY : 1 |
|
|
| OPEN | 51690.00 |
| PREV CLOSE | 51815.00 |
| VOLUME | 14.00 |
| Buy Price | 51604.00 |
| Buy Qty | 3 |
| Sell Price | 51657.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 51635.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLDM | 51212.00 | 10 GRMS | 30 Mar 22 | 12:59 |
| GOLDM | 51264.00 | 10 GRMS | 29 Mar 22 | 16:47 |
| GOLDM | 51584.00 | 10 GRMS | 28 Mar 22 | 17:11 |
| GOLDM | 51780.00 | 10 GRMS | 25 Mar 22 | 16:41 |
| GOLDM | 51656.00 | 10 GRMS | 24 Mar 22 | 16:42 |
| GOLDM | 51383.00 | 10 GRMS | 23 Mar 22 | 16:59 |
| GOLDM | 51273.00 | 10 GRMS | 22 Mar 22 | 16:37 |
| GOLDM | 51274.00 | 10 GRMS | 21 Mar 22 | 17:20 |
| GOLDM | 51371.00 | 10 GRMS | 17 Mar 22 | 16:54 |
| GOLDM | 51125.00 | 10 GRMS | 16 Mar 22 | 16:21 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Nippon NIFTY 100 | 191.99 | 2.79 | 1.47 | 8 |
| ICICI Nifty 200 | 19.50 | 0.28 | 1.46 | 8 |
| ABSL Sensex ETF | 58.83 | 0.81 | 1.40 | 19 |
| ICICI PN 5 Year | 50.70 | 0.70 | 1.40 | 3 |
| ICICI Pru IT ETF | 314.60 | 4.25 | 1.37 | 243 |
| UTI Nifty Next50 | 46.33 | 0.62 | 1.36 | 150 |
| Axis Nifty IT | 311.00 | 3.73 | 1.21 | 12 |
| Nifty 200 30 ETF | 38.80 | 0.42 | 1.09 | 580 |
| ICICI Sensex ETF | 667.75 | 7.21 | 1.09 | 161 |
| Aditya Bir SL IT | 30.60 | 0.31 | 1.02 | 1 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| NATURALGAS | 728.60 | -13.80 | -1.86 | 1173.00 |
| NATURALGAS | 728.10 | -13.60 | -1.83 | 454.00 |
| NATURALGAS | 735.20 | -12.90 | -1.72 | 10.00 |
| GOLDPETAL | 5190.00 | -85.00 | -1.61 | 34.00 |
| SILVER | 61106.00 | -894.00 | -1.44 | 8.00 |
