You are here » Home » Markets » GOLDM

Gold M

MCX 16:45 | 23 Jan 32186.00 32
(0.1%)
HIGH

32199.00

LOW

32094.00

PREV CLOSE

32154.00

FUTURES PRICE

BUY PRICE : 32186.00 BUY QTY : 1
SELL PRICE : 32189.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 05 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:47:33
DATE : 23 Jan 2019
OPEN 32105.00
PREV CLOSE 32154.00
VOLUME 4170.00
Buy Price 32186.00
Buy Qty 1
Sell Price 32189.00
Sell Qty 2
Unit GRMS
Last Price 32186.00
MCX 16:45 | 23 Jan 32174.00 9
(0.03%)
HIGH

32195.00

LOW

32113.00

PREV CLOSE

32165.00

FUTURES PRICE

BUY PRICE : 32174.00 BUY QTY : 1
SELL PRICE : 32186.00 SELL QTY : 4

 

SYMBOL : GOLDM
CONTRACT : 05 Mar 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:47:33
DATE : 23 Jan 2019
OPEN 32123.00
PREV CLOSE 32165.00
VOLUME 438.00
Buy Price 32174.00
Buy Qty 1
Sell Price 32186.00
Sell Qty 4
Unit GRMS
Last Price 32174.00
MCX 16:45 | 23 Jan 32289.00 11
(0.03%)
HIGH

32296.00

LOW

32226.00

PREV CLOSE

32278.00

FUTURES PRICE

BUY PRICE : 32276.00 BUY QTY : 1
SELL PRICE : 32291.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:47:33
DATE : 23 Jan 2019
OPEN 32249.00
PREV CLOSE 32278.00
VOLUME 36.00
Buy Price 32276.00
Buy Qty 1
Sell Price 32291.00
Sell Qty 1
Unit GRMS
Last Price 32289.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 113.86 2.59 2.33 1
ICICI Pru.MS ETF 66.32 0.56 0.85 10
MOst Shares M100 18.15 0.10 0.55 20
ICICI Gold ETF 29.60 0.16 0.54 88
SBI ETF BSE 100 114.25 0.25 0.22 9
Kotak Gold ETF 283.00 0.50 0.18 326
R*Shares Gold 2876.00 3.70 0.13 551
HDFC Sensex ETF 3809.74 3.55 0.09 9
Quantum Gold ETF 1428.00 1.00 0.07 80
HDFC Gold ETF 2942.75 0.75 0.03 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
LEADMINI 149.00 3.90 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
NICKELM 836.00 -16.50 -1.94 6.00
CARDAMOM 1610.00 -27.50 -1.68 21.00
NICKEL 838.10 -12.00 -1.41 2.00
» More on Top Losers