Gold M |
MCX 18:27 | 28 Jun | 50886.00 | 205 (0.4%) |
HIGH
50925.00 |
LOW
50728.00 |
PREV CLOSE
50681.00 |
FUTURES PRICE
BUY PRICE : 50889.00 | BUY QTY : 2 |
SELL PRICE : 50899.00 | SELL QTY : 5 |
|
|
OPEN | 50770.00 |
PREV CLOSE | 50681.00 |
VOLUME | 3977.00 |
Buy Price | 50889.00 |
Buy Qty | 2 |
Sell Price | 50899.00 |
Sell Qty | 5 |
Unit | GRMS |
Last Price | 50886.00 |
MCX 18:27 | 28 Jun | 50932.00 | 222 (0.44%) |
HIGH
50985.00 |
LOW
50743.00 |
PREV CLOSE
50710.00 |
FUTURES PRICE
BUY PRICE : 50931.00 | BUY QTY : 1 |
SELL PRICE : 50934.00 | SELL QTY : 1 |
|
|
OPEN | 50743.00 |
PREV CLOSE | 50710.00 |
VOLUME | 5207.00 |
Buy Price | 50931.00 |
Buy Qty | 1 |
Sell Price | 50934.00 |
Sell Qty | 1 |
Unit | GRMS |
Last Price | 50932.00 |
MCX 18:27 | 28 Jun | 51040.00 | 216 (0.42%) |
HIGH
51091.00 |
LOW
50889.00 |
PREV CLOSE
50824.00 |
FUTURES PRICE
BUY PRICE : 51043.00 | BUY QTY : 1 |
SELL PRICE : 51062.00 | SELL QTY : 3 |
|
|
OPEN | 50894.00 |
PREV CLOSE | 50824.00 |
VOLUME | 409.00 |
Buy Price | 51043.00 |
Buy Qty | 1 |
Sell Price | 51062.00 |
Sell Qty | 3 |
Unit | GRMS |
Last Price | 51040.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
GOLDM | 51212.00 | 10 GRMS | 30 Mar 22 | 12:59 |
GOLDM | 51264.00 | 10 GRMS | 29 Mar 22 | 16:47 |
GOLDM | 51584.00 | 10 GRMS | 28 Mar 22 | 17:11 |
GOLDM | 51780.00 | 10 GRMS | 25 Mar 22 | 16:41 |
GOLDM | 51656.00 | 10 GRMS | 24 Mar 22 | 16:42 |
GOLDM | 51383.00 | 10 GRMS | 23 Mar 22 | 16:59 |
GOLDM | 51273.00 | 10 GRMS | 22 Mar 22 | 16:37 |
GOLDM | 51274.00 | 10 GRMS | 21 Mar 22 | 17:20 |
GOLDM | 51371.00 | 10 GRMS | 17 Mar 22 | 16:54 |
GOLDM | 51125.00 | 10 GRMS | 16 Mar 22 | 16:21 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
Mirae AHST ETF | 16.89 | 0.63 | 3.87 | 12277 |
Axis Healthcare | 76.00 | 1.62 | 2.18 | 31 |
ICICI Pr.NifAuto | 119.48 | 2.54 | 2.17 | 6918 |
Mirae S&P 500 | 26.89 | 0.56 | 2.13 | 16668 |
CPSE ETF* | 32.92 | 0.56 | 1.73 | 33082 |
Aditya Bir SL IT | 28.87 | 0.36 | 1.26 | 400 |
Bharat 22 ETF | 45.98 | 0.53 | 1.17 | 10314 |
Mirae Asset NYS. | 41.48 | 0.44 | 1.07 | 40459 |
Nippon ETF Infra | 479.03 | 4.03 | 0.85 | 6 |
Mirae ANM 150 | 10.13 | 0.08 | 0.80 | 19 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
COTTON | 49450.00 | 2790.00 | 5.98 | 176.00 |
COTTONREF | 103350.00 | 5830.00 | 5.98 | 176.00 |
NATURALGAS | 528.10 | 20.40 | 4.02 | 27643.00 |
CRUDEOIL | 8337.00 | 320.00 | 3.99 | 1.00 |
NATURALGAS | 527.20 | 20.10 | 3.96 | 1686.00 |